擷取網路資料 (I)

HTTP

HTTP 是網路上，電腦與電腦 (伺服器) 之間進行溝通時，所遵循的一套規則。當你在瀏覽器當中輸入一個網址 (URL) 時，你的瀏覽器會幫你向位於該 URL 的伺服器發出一個 HTTP request。伺服器收到這個 HTTP request 之後，會解讀它，並依據解讀的結果，向你的電腦送出 HTTP response。若一切正常運作，HTTP response 應會包含你想要的內容 (e.g. 某個網頁)。你的瀏覽器在接收到 HTTP response 之後，會解讀它並將其所包含的內容 (e.g. HTML) (經處理後) 呈現在螢幕上。

Hypertext Transfer Protocol (HTTP)

通常，我們輸入網址後所收到的內容是 HTML 格式，因此我們在瀏覽器解讀 HTML 後，會在螢幕呈現出一個 (漂亮的) 網頁。但不一定所有網址都會回傳 HTML 的格式，有時候會是其它格式，例如 JSON 格式 (https://api.exchangeratesapi.io/latest) 或是 text/plain (https://rlads2019.github.io/hw8/idioms.txt)。這時，瀏覽器上就會呈現出純文字的樣子:

JSON shown on Browser

伺服器回傳 JSON 格式不是為了 (直接) 給人看的，而是為了方便程式與電腦處理。換言之，位在這個 URL 的伺服器希望使用者透過程式與自己互動，因此它不提供一個漂亮的界面 (i.e. 網頁)，而是提供一個 Web API，讓使用者可以透過程式語言直接取得乾淨、結構化的資料。

URL 結構

Web API 的設計常是透過讓使用者在 URL 加上一些訊息 (query string)，藉此得知使用者想取得哪些資料。
- 例如，Foreign exchange rates API 透過使用者在 URL 之後加上的 start_at=<date> 以及 end_at=<date>，判斷回傳的資料所需包含的時間範圍: https://api.exchangeratesapi.io/history?start_at=2018-01-01&end_at=2018-09-01
URL 當中的 query string 具有一些特殊的結構。query string 讓使用者可以提供一或多個 key-value pairs (需看 API 說明文件)。例如，上方例子中的 start_at 與 end_at 即為 key-value pairs 中的 key，在 key 與 value 之間則用 = 分隔。詳見下圖的 URL 結構。

URL 結構

`httr`

我們通常是透過瀏覽器與網路上的其它電腦 (伺服器) 互動 (i.e. 透過瀏覽器發出/接收 HTTP request/response)。但我們也可以透過 R 做到這件事 — 套件 httr 即提供一些函數方便在 R 裡面處理 HTTP request/response。
下方，我們使用 httr::GET() 向 https://api.exchangeratesapi.io/history?start_at=2018-01-01&end_at=2019-02-01 發出 HTTP request，以取得 2018-01-01 至 2019-02-01 之間的匯率資料:
```
library(httr)

req <- GET('https://api.exchangeratesapi.io/',
           path = 'history',
           query = list(start_at = "2018-01-01",
                        end_at = "2019-02-01"))
```
- 雖然我們可以將整個 URL 以字串的形式寫在 httr::GET() 的第一個 argument，但我們通常會將 URL 拆開成 base URL, path 以及 query string 這三個部份 (見上 URL 結構)，再透過 httr::GET() 所提供的一些 argument 組出完整的 URL¹:
  - url (first arg.): URL 中的 base URL，即上圖綠色部份 https://api.exchangeratesapi.io/
  - path: URL 中的 path，即上圖紫色部份 history
  - query: URL 中的 query string。在 httr::GET() 中，query 是以 list 的資料結構提供。上方的 URL 因為有兩個 key-value pairs，所以 query 這個 argument 也由兩個元素 (皆有 name) 組成。
httr::GET() 會將 HTTP request 以及接收到的 HTTP response 轉換成 R 的物件。例如，req[["url"]] 可以取得 HTTP request 目的地 URL，req[["status_code"]] 則可以看到 request 是否成功 (2** 代表 request 成功，4** 代表失敗)：
```
req[["url"]]
```
```
#> [1] "https://api.exchangeratesapi.io/history?start_at=2018-01-01&end_at=2019-02-01"
```
```
req[["status_code"]]
```
```
#> [1] 200
```

若要取得 HTTP response 的內容，可使用 httr::content()。若 response 的內容格式是 JSON，XML 或 HTML，httr::content() 會自動將其轉換成 R 的物件，若不想自動進行這件事，可加入 as = "text" 這個 argument：

content(req)

#> $rates
#> $rates$`2019-01-22`
#> $rates$`2019-01-22`$CAD
#> [1] 1.5128
#> 
#> $rates$`2019-01-22`$HKD
#> [1] 8.909
#> 
#> $rates$`2019-01-22`$ISK
#> [1] 137
#> 
#> $rates$`2019-01-22`$PHP
#> [1] 60.056
#> 
#> $rates$`2019-01-22`$DKK
#> [1] 7.4669
#> 
#> $rates$`2019-01-22`$HUF
#> [1] 317.98
#> 
#> $rates$`2019-01-22`$CZK
#> [1] 25.612
#> 
#> $rates$`2019-01-22`$AUD
#> [1] 1.5923
#> 
#> $rates$`2019-01-22`$RON
#> [1] 4.7292
#> 
#> $rates$`2019-01-22`$SEK
#> [1] 10.2538
#> 
#> $rates$`2019-01-22`$IDR
#> [1] 16160.15
#> 
#> $rates$`2019-01-22`$INR
#> [1] 81.046
#> 
#> $rates$`2019-01-22`$BRL
#> [1] 4.2622
#> 
#> $rates$`2019-01-22`$RUB
#> [1] 75.4433
#> 
#> $rates$`2019-01-22`$HRK
#> [1] 7.4265
#> 
#> $rates$`2019-01-22`$JPY
#> [1] 124.25
#> 
#> $rates$`2019-01-22`$THB
#> [1] 36.128
#> 
#> $rates$`2019-01-22`$CHF
#> [1] 1.1326
#> 
#> $rates$`2019-01-22`$SGD
#> [1] 1.5452
#> 
#> $rates$`2019-01-22`$PLN
#> [1] 4.2827
#> 
#> $rates$`2019-01-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-22`$TRY
#> [1] 6.075
#> 
#> $rates$`2019-01-22`$CNY
#> [1] 7.7299
#> 
#> $rates$`2019-01-22`$NOK
#> [1] 9.7628
#> 
#> $rates$`2019-01-22`$NZD
#> [1] 1.6885
#> 
#> $rates$`2019-01-22`$ZAR
#> [1] 15.7715
#> 
#> $rates$`2019-01-22`$USD
#> [1] 1.1354
#> 
#> $rates$`2019-01-22`$MXN
#> [1] 21.78
#> 
#> $rates$`2019-01-22`$ILS
#> [1] 4.1908
#> 
#> $rates$`2019-01-22`$GBP
#> [1] 0.88
#> 
#> $rates$`2019-01-22`$KRW
#> [1] 1284.77
#> 
#> $rates$`2019-01-22`$MYR
#> [1] 4.6962
#> 
#> 
#> $rates$`2018-12-19`
#> $rates$`2018-12-19`$CAD
#> [1] 1.5332
#> 
#> $rates$`2018-12-19`$HKD
#> [1] 8.9241
#> 
#> $rates$`2018-12-19`$ISK
#> [1] 138.8
#> 
#> $rates$`2018-12-19`$PHP
#> [1] 60.535
#> 
#> $rates$`2018-12-19`$DKK
#> [1] 7.4676
#> 
#> $rates$`2018-12-19`$HUF
#> [1] 322.9
#> 
#> $rates$`2018-12-19`$CZK
#> [1] 25.765
#> 
#> $rates$`2018-12-19`$AUD
#> [1] 1.5879
#> 
#> $rates$`2018-12-19`$RON
#> [1] 4.6655
#> 
#> $rates$`2018-12-19`$SEK
#> [1] 10.3393
#> 
#> $rates$`2018-12-19`$IDR
#> [1] 16471.67
#> 
#> $rates$`2018-12-19`$INR
#> [1] 80.116
#> 
#> $rates$`2018-12-19`$BRL
#> [1] 4.4515
#> 
#> $rates$`2018-12-19`$RUB
#> [1] 77.0444
#> 
#> $rates$`2018-12-19`$HRK
#> [1] 7.419
#> 
#> $rates$`2018-12-19`$JPY
#> [1] 128.11
#> 
#> $rates$`2018-12-19`$THB
#> [1] 37.311
#> 
#> $rates$`2018-12-19`$CHF
#> [1] 1.1328
#> 
#> $rates$`2018-12-19`$SGD
#> [1] 1.5623
#> 
#> $rates$`2018-12-19`$PLN
#> [1] 4.2833
#> 
#> $rates$`2018-12-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-19`$TRY
#> [1] 6.086
#> 
#> $rates$`2018-12-19`$CNY
#> [1] 7.8683
#> 
#> $rates$`2018-12-19`$NOK
#> [1] 9.9375
#> 
#> $rates$`2018-12-19`$NZD
#> [1] 1.663
#> 
#> $rates$`2018-12-19`$ZAR
#> [1] 16.2602
#> 
#> $rates$`2018-12-19`$USD
#> [1] 1.1405
#> 
#> $rates$`2018-12-19`$MXN
#> [1] 22.8738
#> 
#> $rates$`2018-12-19`$ILS
#> [1] 4.2835
#> 
#> $rates$`2018-12-19`$GBP
#> [1] 0.90318
#> 
#> $rates$`2018-12-19`$KRW
#> [1] 1284.2
#> 
#> $rates$`2018-12-19`$MYR
#> [1] 4.7661
#> 
#> 
#> $rates$`2018-08-27`
#> $rates$`2018-08-27`$CAD
#> [1] 1.5182
#> 
#> $rates$`2018-08-27`$HKD
#> [1] 9.1318
#> 
#> $rates$`2018-08-27`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-08-27`$PHP
#> [1] 61.997
#> 
#> $rates$`2018-08-27`$DKK
#> [1] 7.4582
#> 
#> $rates$`2018-08-27`$HUF
#> [1] 323.87
#> 
#> $rates$`2018-08-27`$CZK
#> [1] 25.744
#> 
#> $rates$`2018-08-27`$AUD
#> [1] 1.5886
#> 
#> $rates$`2018-08-27`$RON
#> [1] 4.6423
#> 
#> $rates$`2018-08-27`$SEK
#> [1] 10.6095
#> 
#> $rates$`2018-08-27`$IDR
#> [1] 17015.88
#> 
#> $rates$`2018-08-27`$INR
#> [1] 81.623
#> 
#> $rates$`2018-08-27`$BRL
#> [1] 4.7606
#> 
#> $rates$`2018-08-27`$RUB
#> [1] 78.2795
#> 
#> $rates$`2018-08-27`$HRK
#> [1] 7.4375
#> 
#> $rates$`2018-08-27`$JPY
#> [1] 129.16
#> 
#> $rates$`2018-08-27`$THB
#> [1] 37.929
#> 
#> $rates$`2018-08-27`$CHF
#> [1] 1.1428
#> 
#> $rates$`2018-08-27`$SGD
#> [1] 1.5884
#> 
#> $rates$`2018-08-27`$PLN
#> [1] 4.271
#> 
#> $rates$`2018-08-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-27`$TRY
#> [1] 7.2082
#> 
#> $rates$`2018-08-27`$CNY
#> [1] 7.9396
#> 
#> $rates$`2018-08-27`$NOK
#> [1] 9.6988
#> 
#> $rates$`2018-08-27`$NZD
#> [1] 1.7415
#> 
#> $rates$`2018-08-27`$ZAR
#> [1] 16.6464
#> 
#> $rates$`2018-08-27`$USD
#> [1] 1.1633
#> 
#> $rates$`2018-08-27`$MXN
#> [1] 21.8104
#> 
#> $rates$`2018-08-27`$ILS
#> [1] 4.2281
#> 
#> $rates$`2018-08-27`$GBP
#> [1] 0.90365
#> 
#> $rates$`2018-08-27`$KRW
#> [1] 1294.41
#> 
#> $rates$`2018-08-27`$MYR
#> [1] 4.7777
#> 
#> 
#> $rates$`2018-06-11`
#> $rates$`2018-06-11`$CAD
#> [1] 1.5348
#> 
#> $rates$`2018-06-11`$HKD
#> [1] 9.2508
#> 
#> $rates$`2018-06-11`$ISK
#> [1] 124.9
#> 
#> $rates$`2018-06-11`$PHP
#> [1] 62.558
#> 
#> $rates$`2018-06-11`$DKK
#> [1] 7.4492
#> 
#> $rates$`2018-06-11`$HUF
#> [1] 321.65
#> 
#> $rates$`2018-06-11`$CZK
#> [1] 25.682
#> 
#> $rates$`2018-06-11`$AUD
#> [1] 1.5501
#> 
#> $rates$`2018-06-11`$RON
#> [1] 4.659
#> 
#> $rates$`2018-06-11`$SEK
#> [1] 10.253
#> 
#> $rates$`2018-06-11`$IDR
#> [1] 16477.11
#> 
#> $rates$`2018-06-11`$INR
#> [1] 79.498
#> 
#> $rates$`2018-06-11`$BRL
#> [1] 4.3902
#> 
#> $rates$`2018-06-11`$RUB
#> [1] 73.7903
#> 
#> $rates$`2018-06-11`$HRK
#> [1] 7.3788
#> 
#> $rates$`2018-06-11`$JPY
#> [1] 129.62
#> 
#> $rates$`2018-06-11`$THB
#> [1] 37.822
#> 
#> $rates$`2018-06-11`$CHF
#> [1] 1.1631
#> 
#> $rates$`2018-06-11`$SGD
#> [1] 1.5737
#> 
#> $rates$`2018-06-11`$PLN
#> [1] 4.2669
#> 
#> $rates$`2018-06-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-11`$TRY
#> [1] 5.3296
#> 
#> $rates$`2018-06-11`$CNY
#> [1] 7.5518
#> 
#> $rates$`2018-06-11`$NOK
#> [1] 9.5013
#> 
#> $rates$`2018-06-11`$NZD
#> [1] 1.6764
#> 
#> $rates$`2018-06-11`$ZAR
#> [1] 15.4991
#> 
#> $rates$`2018-06-11`$USD
#> [1] 1.179
#> 
#> $rates$`2018-06-11`$MXN
#> [1] 24.0675
#> 
#> $rates$`2018-06-11`$ILS
#> [1] 4.2125
#> 
#> $rates$`2018-06-11`$GBP
#> [1] 0.8818
#> 
#> $rates$`2018-06-11`$KRW
#> [1] 1268.16
#> 
#> $rates$`2018-06-11`$MYR
#> [1] 4.7019
#> 
#> 
#> $rates$`2018-10-09`
#> $rates$`2018-10-09`$CAD
#> [1] 1.4861
#> 
#> $rates$`2018-10-09`$HKD
#> [1] 8.959
#> 
#> $rates$`2018-10-09`$ISK
#> [1] 132
#> 
#> $rates$`2018-10-09`$PHP
#> [1] 62.027
#> 
#> $rates$`2018-10-09`$DKK
#> [1] 7.4592
#> 
#> $rates$`2018-10-09`$HUF
#> [1] 325.29
#> 
#> $rates$`2018-10-09`$CZK
#> [1] 25.805
#> 
#> $rates$`2018-10-09`$AUD
#> [1] 1.6203
#> 
#> $rates$`2018-10-09`$RON
#> [1] 4.6675
#> 
#> $rates$`2018-10-09`$SEK
#> [1] 10.4445
#> 
#> $rates$`2018-10-09`$IDR
#> [1] 17486
#> 
#> $rates$`2018-10-09`$INR
#> [1] 85.084
#> 
#> $rates$`2018-10-09`$BRL
#> [1] 4.3112
#> 
#> $rates$`2018-10-09`$RUB
#> [1] 76.3635
#> 
#> $rates$`2018-10-09`$HRK
#> [1] 7.42
#> 
#> $rates$`2018-10-09`$JPY
#> [1] 129.45
#> 
#> $rates$`2018-10-09`$THB
#> [1] 37.85
#> 
#> $rates$`2018-10-09`$CHF
#> [1] 1.1381
#> 
#> $rates$`2018-10-09`$SGD
#> [1] 1.5859
#> 
#> $rates$`2018-10-09`$PLN
#> [1] 4.3155
#> 
#> $rates$`2018-10-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-09`$TRY
#> [1] 7.0183
#> 
#> $rates$`2018-10-09`$CNY
#> [1] 7.9185
#> 
#> $rates$`2018-10-09`$NOK
#> [1] 9.4915
#> 
#> $rates$`2018-10-09`$NZD
#> [1] 1.7784
#> 
#> $rates$`2018-10-09`$ZAR
#> [1] 17.1823
#> 
#> $rates$`2018-10-09`$USD
#> [1] 1.1435
#> 
#> $rates$`2018-10-09`$MXN
#> [1] 21.7228
#> 
#> $rates$`2018-10-09`$ILS
#> [1] 4.1617
#> 
#> $rates$`2018-10-09`$GBP
#> [1] 0.8768
#> 
#> $rates$`2018-10-09`$KRW
#> [1] 1301.02
#> 
#> $rates$`2018-10-09`$MYR
#> [1] 4.7541
#> 
#> 
#> $rates$`2018-08-03`
#> $rates$`2018-08-03`$CAD
#> [1] 1.5085
#> 
#> $rates$`2018-08-03`$HKD
#> [1] 9.0955
#> 
#> $rates$`2018-08-03`$ISK
#> [1] 123.6
#> 
#> $rates$`2018-08-03`$PHP
#> [1] 61.503
#> 
#> $rates$`2018-08-03`$DKK
#> [1] 7.4526
#> 
#> $rates$`2018-08-03`$HUF
#> [1] 320.75
#> 
#> $rates$`2018-08-03`$CZK
#> [1] 25.657
#> 
#> $rates$`2018-08-03`$AUD
#> [1] 1.5689
#> 
#> $rates$`2018-08-03`$RON
#> [1] 4.6202
#> 
#> $rates$`2018-08-03`$SEK
#> [1] 10.3193
#> 
#> $rates$`2018-08-03`$IDR
#> [1] 16760.07
#> 
#> $rates$`2018-08-03`$INR
#> [1] 79.512
#> 
#> $rates$`2018-08-03`$BRL
#> [1] 4.3394
#> 
#> $rates$`2018-08-03`$RUB
#> [1] 73.3448
#> 
#> $rates$`2018-08-03`$HRK
#> [1] 7.4068
#> 
#> $rates$`2018-08-03`$JPY
#> [1] 129.3
#> 
#> $rates$`2018-08-03`$THB
#> [1] 38.547
#> 
#> $rates$`2018-08-03`$CHF
#> [1] 1.1528
#> 
#> $rates$`2018-08-03`$SGD
#> [1] 1.5838
#> 
#> $rates$`2018-08-03`$PLN
#> [1] 4.2612
#> 
#> $rates$`2018-08-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-03`$TRY
#> [1] 5.8958
#> 
#> $rates$`2018-08-03`$CNY
#> [1] 7.9195
#> 
#> $rates$`2018-08-03`$NOK
#> [1] 9.541
#> 
#> $rates$`2018-08-03`$NZD
#> [1] 1.717
#> 
#> $rates$`2018-08-03`$ZAR
#> [1] 15.4869
#> 
#> $rates$`2018-08-03`$USD
#> [1] 1.1588
#> 
#> $rates$`2018-08-03`$MXN
#> [1] 21.63
#> 
#> $rates$`2018-08-03`$ILS
#> [1] 4.2798
#> 
#> $rates$`2018-08-03`$GBP
#> [1] 0.8905
#> 
#> $rates$`2018-08-03`$KRW
#> [1] 1303.12
#> 
#> $rates$`2018-08-03`$MYR
#> [1] 4.7164
#> 
#> 
#> $rates$`2018-10-08`
#> $rates$`2018-10-08`$CAD
#> [1] 1.4915
#> 
#> $rates$`2018-10-08`$HKD
#> [1] 8.9874
#> 
#> $rates$`2018-10-08`$ISK
#> [1] 131.6
#> 
#> $rates$`2018-10-08`$PHP
#> [1] 62.051
#> 
#> $rates$`2018-10-08`$DKK
#> [1] 7.4599
#> 
#> $rates$`2018-10-08`$HUF
#> [1] 324.94
#> 
#> $rates$`2018-10-08`$CZK
#> [1] 25.737
#> 
#> $rates$`2018-10-08`$AUD
#> [1] 1.6242
#> 
#> $rates$`2018-10-08`$RON
#> [1] 4.6675
#> 
#> $rates$`2018-10-08`$SEK
#> [1] 10.4463
#> 
#> $rates$`2018-10-08`$IDR
#> [1] 17466.65
#> 
#> $rates$`2018-10-08`$INR
#> [1] 85.008
#> 
#> $rates$`2018-10-08`$BRL
#> [1] 4.3093
#> 
#> $rates$`2018-10-08`$RUB
#> [1] 76.7075
#> 
#> $rates$`2018-10-08`$HRK
#> [1] 7.4225
#> 
#> $rates$`2018-10-08`$JPY
#> [1] 130.11
#> 
#> $rates$`2018-10-08`$THB
#> [1] 37.826
#> 
#> $rates$`2018-10-08`$CHF
#> [1] 1.1396
#> 
#> $rates$`2018-10-08`$SGD
#> [1] 1.5894
#> 
#> $rates$`2018-10-08`$PLN
#> [1] 4.3081
#> 
#> $rates$`2018-10-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-08`$TRY
#> [1] 7.0434
#> 
#> $rates$`2018-10-08`$CNY
#> [1] 7.9502
#> 
#> $rates$`2018-10-08`$NOK
#> [1] 9.5083
#> 
#> $rates$`2018-10-08`$NZD
#> [1] 1.7795
#> 
#> $rates$`2018-10-08`$ZAR
#> [1] 17.061
#> 
#> $rates$`2018-10-08`$USD
#> [1] 1.1478
#> 
#> $rates$`2018-10-08`$MXN
#> [1] 21.636
#> 
#> $rates$`2018-10-08`$ILS
#> [1] 4.1605
#> 
#> $rates$`2018-10-08`$GBP
#> [1] 0.8801
#> 
#> $rates$`2018-10-08`$KRW
#> [1] 1304.77
#> 
#> $rates$`2018-10-08`$MYR
#> [1] 4.7685
#> 
#> 
#> $rates$`2018-01-18`
#> $rates$`2018-01-18`$CAD
#> [1] 1.5229
#> 
#> $rates$`2018-01-18`$HKD
#> [1] 9.5648
#> 
#> $rates$`2018-01-18`$SGD
#> [1] 1.6175
#> 
#> $rates$`2018-01-18`$PHP
#> [1] 62.068
#> 
#> $rates$`2018-01-18`$DKK
#> [1] 7.4475
#> 
#> $rates$`2018-01-18`$HUF
#> [1] 308.51
#> 
#> $rates$`2018-01-18`$CZK
#> [1] 25.365
#> 
#> $rates$`2018-01-18`$AUD
#> [1] 1.5311
#> 
#> $rates$`2018-01-18`$RON
#> [1] 4.648
#> 
#> $rates$`2018-01-18`$SEK
#> [1] 9.8305
#> 
#> $rates$`2018-01-18`$IDR
#> [1] 16325.38
#> 
#> $rates$`2018-01-18`$INR
#> [1] 78.121
#> 
#> $rates$`2018-01-18`$BRL
#> [1] 3.9321
#> 
#> $rates$`2018-01-18`$RUB
#> [1] 69.2126
#> 
#> $rates$`2018-01-18`$HRK
#> [1] 7.4409
#> 
#> $rates$`2018-01-18`$JPY
#> [1] 136.07
#> 
#> $rates$`2018-01-18`$THB
#> [1] 39.054
#> 
#> $rates$`2018-01-18`$CHF
#> [1] 1.1748
#> 
#> $rates$`2018-01-18`$PLN
#> [1] 4.1665
#> 
#> $rates$`2018-01-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-18`$TRY
#> [1] 4.6374
#> 
#> $rates$`2018-01-18`$CNY
#> [1] 7.8582
#> 
#> $rates$`2018-01-18`$NOK
#> [1] 9.6013
#> 
#> $rates$`2018-01-18`$NZD
#> [1] 1.6759
#> 
#> $rates$`2018-01-18`$ZAR
#> [1] 15.0035
#> 
#> $rates$`2018-01-18`$USD
#> [1] 1.2235
#> 
#> $rates$`2018-01-18`$MXN
#> [1] 22.8174
#> 
#> $rates$`2018-01-18`$ILS
#> [1] 4.195
#> 
#> $rates$`2018-01-18`$GBP
#> [1] 0.88208
#> 
#> $rates$`2018-01-18`$KRW
#> [1] 1306.61
#> 
#> $rates$`2018-01-18`$MYR
#> [1] 4.8396
#> 
#> 
#> $rates$`2018-12-12`
#> $rates$`2018-12-12`$CAD
#> [1] 1.517
#> 
#> $rates$`2018-12-12`$HKD
#> [1] 8.8693
#> 
#> $rates$`2018-12-12`$ISK
#> [1] 140
#> 
#> $rates$`2018-12-12`$PHP
#> [1] 59.714
#> 
#> $rates$`2018-12-12`$DKK
#> [1] 7.4641
#> 
#> $rates$`2018-12-12`$HUF
#> [1] 323.43
#> 
#> $rates$`2018-12-12`$CZK
#> [1] 25.866
#> 
#> $rates$`2018-12-12`$AUD
#> [1] 1.5732
#> 
#> $rates$`2018-12-12`$RON
#> [1] 4.6571
#> 
#> $rates$`2018-12-12`$SEK
#> [1] 10.3595
#> 
#> $rates$`2018-12-12`$IDR
#> [1] 16562.32
#> 
#> $rates$`2018-12-12`$INR
#> [1] 81.69
#> 
#> $rates$`2018-12-12`$BRL
#> [1] 4.3881
#> 
#> $rates$`2018-12-12`$RUB
#> [1] 75.2467
#> 
#> $rates$`2018-12-12`$HRK
#> [1] 7.3895
#> 
#> $rates$`2018-12-12`$JPY
#> [1] 128.67
#> 
#> $rates$`2018-12-12`$THB
#> [1] 37.192
#> 
#> $rates$`2018-12-12`$CHF
#> [1] 1.1286
#> 
#> $rates$`2018-12-12`$SGD
#> [1] 1.5577
#> 
#> $rates$`2018-12-12`$PLN
#> [1] 4.2986
#> 
#> $rates$`2018-12-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-12`$TRY
#> [1] 6.0893
#> 
#> $rates$`2018-12-12`$CNY
#> [1] 7.8155
#> 
#> $rates$`2018-12-12`$NOK
#> [1] 9.7265
#> 
#> $rates$`2018-12-12`$NZD
#> [1] 1.6573
#> 
#> $rates$`2018-12-12`$ZAR
#> [1] 16.1475
#> 
#> $rates$`2018-12-12`$USD
#> [1] 1.1346
#> 
#> $rates$`2018-12-12`$MXN
#> [1] 22.7639
#> 
#> $rates$`2018-12-12`$ILS
#> [1] 4.2603
#> 
#> $rates$`2018-12-12`$GBP
#> [1] 0.90135
#> 
#> $rates$`2018-12-12`$KRW
#> [1] 1280.62
#> 
#> $rates$`2018-12-12`$MYR
#> [1] 4.7538
#> 
#> 
#> $rates$`2018-11-30`
#> $rates$`2018-11-30`$CAD
#> [1] 1.5116
#> 
#> $rates$`2018-11-30`$HKD
#> [1] 8.8851
#> 
#> $rates$`2018-11-30`$ISK
#> [1] 139.4
#> 
#> $rates$`2018-11-30`$PHP
#> [1] 59.536
#> 
#> $rates$`2018-11-30`$DKK
#> [1] 7.4622
#> 
#> $rates$`2018-11-30`$HUF
#> [1] 323.62
#> 
#> $rates$`2018-11-30`$CZK
#> [1] 25.957
#> 
#> $rates$`2018-11-30`$AUD
#> [1] 1.5565
#> 
#> $rates$`2018-11-30`$RON
#> [1] 4.6598
#> 
#> $rates$`2018-11-30`$SEK
#> [1] 10.3195
#> 
#> $rates$`2018-11-30`$IDR
#> [1] 16246.21
#> 
#> $rates$`2018-11-30`$INR
#> [1] 79.0815
#> 
#> $rates$`2018-11-30`$BRL
#> [1] 4.3843
#> 
#> $rates$`2018-11-30`$RUB
#> [1] 76.0734
#> 
#> $rates$`2018-11-30`$HRK
#> [1] 7.4055
#> 
#> $rates$`2018-11-30`$JPY
#> [1] 128.99
#> 
#> $rates$`2018-11-30`$THB
#> [1] 37.348
#> 
#> $rates$`2018-11-30`$CHF
#> [1] 1.134
#> 
#> $rates$`2018-11-30`$SGD
#> [1] 1.5581
#> 
#> $rates$`2018-11-30`$PLN
#> [1] 4.29
#> 
#> $rates$`2018-11-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-30`$TRY
#> [1] 5.8753
#> 
#> $rates$`2018-11-30`$CNY
#> [1] 7.8897
#> 
#> $rates$`2018-11-30`$NOK
#> [1] 9.74
#> 
#> $rates$`2018-11-30`$NZD
#> [1] 1.6556
#> 
#> $rates$`2018-11-30`$ZAR
#> [1] 15.6258
#> 
#> $rates$`2018-11-30`$USD
#> [1] 1.1359
#> 
#> $rates$`2018-11-30`$MXN
#> [1] 23.091
#> 
#> $rates$`2018-11-30`$ILS
#> [1] 4.2167
#> 
#> $rates$`2018-11-30`$GBP
#> [1] 0.89068
#> 
#> $rates$`2018-11-30`$KRW
#> [1] 1274.04
#> 
#> $rates$`2018-11-30`$MYR
#> [1] 4.7532
#> 
#> 
#> $rates$`2018-12-24`
#> $rates$`2018-12-24`$CAD
#> [1] 1.5506
#> 
#> $rates$`2018-12-24`$HKD
#> [1] 8.9359
#> 
#> $rates$`2018-12-24`$ISK
#> [1] 133.2
#> 
#> $rates$`2018-12-24`$PHP
#> [1] 60.417
#> 
#> $rates$`2018-12-24`$DKK
#> [1] 7.4663
#> 
#> $rates$`2018-12-24`$HUF
#> [1] 321
#> 
#> $rates$`2018-12-24`$CZK
#> [1] 25.916
#> 
#> $rates$`2018-12-24`$AUD
#> [1] 1.6186
#> 
#> $rates$`2018-12-24`$RON
#> [1] 4.6428
#> 
#> $rates$`2018-12-24`$SEK
#> [1] 10.3428
#> 
#> $rates$`2018-12-24`$IDR
#> [1] 16642.56
#> 
#> $rates$`2018-12-24`$INR
#> [1] 80.019
#> 
#> $rates$`2018-12-24`$BRL
#> [1] 4.4537
#> 
#> $rates$`2018-12-24`$RUB
#> [1] 78.096
#> 
#> $rates$`2018-12-24`$HRK
#> [1] 7.422
#> 
#> $rates$`2018-12-24`$JPY
#> [1] 126.47
#> 
#> $rates$`2018-12-24`$THB
#> [1] 37.162
#> 
#> $rates$`2018-12-24`$CHF
#> [1] 1.1312
#> 
#> $rates$`2018-12-24`$SGD
#> [1] 1.5655
#> 
#> $rates$`2018-12-24`$PLN
#> [1] 4.2848
#> 
#> $rates$`2018-12-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-24`$TRY
#> [1] 6.048
#> 
#> $rates$`2018-12-24`$CNY
#> [1] 7.873
#> 
#> $rates$`2018-12-24`$NOK
#> [1] 10.0025
#> 
#> $rates$`2018-12-24`$NZD
#> [1] 1.6974
#> 
#> $rates$`2018-12-24`$ZAR
#> [1] 16.6876
#> 
#> $rates$`2018-12-24`$USD
#> [1] 1.1408
#> 
#> $rates$`2018-12-24`$MXN
#> [1] 22.6549
#> 
#> $rates$`2018-12-24`$ILS
#> [1] 4.315
#> 
#> $rates$`2018-12-24`$GBP
#> [1] 0.90038
#> 
#> $rates$`2018-12-24`$KRW
#> [1] 1283.61
#> 
#> $rates$`2018-12-24`$MYR
#> [1] 4.7611
#> 
#> 
#> $rates$`2019-01-10`
#> $rates$`2019-01-10`$CAD
#> [1] 1.5251
#> 
#> $rates$`2019-01-10`$HKD
#> [1] 9.0414
#> 
#> $rates$`2019-01-10`$ISK
#> [1] 137.1
#> 
#> $rates$`2019-01-10`$PHP
#> [1] 60.167
#> 
#> $rates$`2019-01-10`$DKK
#> [1] 7.4655
#> 
#> $rates$`2019-01-10`$HUF
#> [1] 321.16
#> 
#> $rates$`2019-01-10`$CZK
#> [1] 25.626
#> 
#> $rates$`2019-01-10`$AUD
#> [1] 1.6031
#> 
#> $rates$`2019-01-10`$RON
#> [1] 4.6813
#> 
#> $rates$`2019-01-10`$SEK
#> [1] 10.2303
#> 
#> $rates$`2019-01-10`$IDR
#> [1] 16240.13
#> 
#> $rates$`2019-01-10`$INR
#> [1] 81.2005
#> 
#> $rates$`2019-01-10`$BRL
#> [1] 4.2451
#> 
#> $rates$`2019-01-10`$RUB
#> [1] 77.2491
#> 
#> $rates$`2019-01-10`$HRK
#> [1] 7.4255
#> 
#> $rates$`2019-01-10`$JPY
#> [1] 124.7
#> 
#> $rates$`2019-01-10`$THB
#> [1] 36.802
#> 
#> $rates$`2019-01-10`$CHF
#> [1] 1.1276
#> 
#> $rates$`2019-01-10`$SGD
#> [1] 1.5584
#> 
#> $rates$`2019-01-10`$PLN
#> [1] 4.2959
#> 
#> $rates$`2019-01-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-10`$TRY
#> [1] 6.2709
#> 
#> $rates$`2019-01-10`$CNY
#> [1] 7.8213
#> 
#> $rates$`2019-01-10`$NOK
#> [1] 9.7493
#> 
#> $rates$`2019-01-10`$NZD
#> [1] 1.6983
#> 
#> $rates$`2019-01-10`$ZAR
#> [1] 15.9731
#> 
#> $rates$`2019-01-10`$USD
#> [1] 1.1535
#> 
#> $rates$`2019-01-10`$MXN
#> [1] 22.1283
#> 
#> $rates$`2019-01-10`$ILS
#> [1] 4.2261
#> 
#> $rates$`2019-01-10`$GBP
#> [1] 0.90423
#> 
#> $rates$`2019-01-10`$KRW
#> [1] 1289.04
#> 
#> $rates$`2019-01-10`$MYR
#> [1] 4.7265
#> 
#> 
#> $rates$`2018-04-10`
#> $rates$`2018-04-10`$CAD
#> [1] 1.5645
#> 
#> $rates$`2018-04-10`$HKD
#> [1] 9.703
#> 
#> $rates$`2018-04-10`$ISK
#> [1] 121.9
#> 
#> $rates$`2018-04-10`$PHP
#> [1] 64.236
#> 
#> $rates$`2018-04-10`$DKK
#> [1] 7.4468
#> 
#> $rates$`2018-04-10`$HUF
#> [1] 311.82
#> 
#> $rates$`2018-04-10`$CZK
#> [1] 25.335
#> 
#> $rates$`2018-04-10`$AUD
#> [1] 1.5976
#> 
#> $rates$`2018-04-10`$RON
#> [1] 4.662
#> 
#> $rates$`2018-04-10`$SEK
#> [1] 10.2855
#> 
#> $rates$`2018-04-10`$IDR
#> [1] 16997.61
#> 
#> $rates$`2018-04-10`$INR
#> [1] 80.3375
#> 
#> $rates$`2018-04-10`$BRL
#> [1] 4.206
#> 
#> $rates$`2018-04-10`$RUB
#> [1] 77.4609
#> 
#> $rates$`2018-04-10`$HRK
#> [1] 7.4295
#> 
#> $rates$`2018-04-10`$JPY
#> [1] 132.28
#> 
#> $rates$`2018-04-10`$THB
#> [1] 38.603
#> 
#> $rates$`2018-04-10`$CHF
#> [1] 1.1792
#> 
#> $rates$`2018-04-10`$SGD
#> [1] 1.6202
#> 
#> $rates$`2018-04-10`$PLN
#> [1] 4.193
#> 
#> $rates$`2018-04-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-10`$TRY
#> [1] 5.0622
#> 
#> $rates$`2018-04-10`$CNY
#> [1] 7.7741
#> 
#> $rates$`2018-04-10`$NOK
#> [1] 9.647
#> 
#> $rates$`2018-04-10`$NZD
#> [1] 1.6806
#> 
#> $rates$`2018-04-10`$ZAR
#> [1] 14.9028
#> 
#> $rates$`2018-04-10`$USD
#> [1] 1.2361
#> 
#> $rates$`2018-04-10`$MXN
#> [1] 22.5778
#> 
#> $rates$`2018-04-10`$ILS
#> [1] 4.3312
#> 
#> $rates$`2018-04-10`$GBP
#> [1] 0.87183
#> 
#> $rates$`2018-04-10`$KRW
#> [1] 1319.5
#> 
#> $rates$`2018-04-10`$MYR
#> [1] 4.7831
#> 
#> 
#> $rates$`2018-02-09`
#> $rates$`2018-02-09`$CAD
#> [1] 1.5475
#> 
#> $rates$`2018-02-09`$HKD
#> [1] 9.5985
#> 
#> $rates$`2018-02-09`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-02-09`$PHP
#> [1] 63.324
#> 
#> $rates$`2018-02-09`$DKK
#> [1] 7.4437
#> 
#> $rates$`2018-02-09`$HUF
#> [1] 312.08
#> 
#> $rates$`2018-02-09`$CZK
#> [1] 25.335
#> 
#> $rates$`2018-02-09`$AUD
#> [1] 1.5721
#> 
#> $rates$`2018-02-09`$RON
#> [1] 4.6563
#> 
#> $rates$`2018-02-09`$SEK
#> [1] 9.9448
#> 
#> $rates$`2018-02-09`$IDR
#> [1] 16763.69
#> 
#> $rates$`2018-02-09`$INR
#> [1] 79.0045
#> 
#> $rates$`2018-02-09`$BRL
#> [1] 4.0244
#> 
#> $rates$`2018-02-09`$RUB
#> [1] 71.5055
#> 
#> $rates$`2018-02-09`$HRK
#> [1] 7.4435
#> 
#> $rates$`2018-02-09`$JPY
#> [1] 133.59
#> 
#> $rates$`2018-02-09`$THB
#> [1] 39.028
#> 
#> $rates$`2018-02-09`$CHF
#> [1] 1.15
#> 
#> $rates$`2018-02-09`$SGD
#> [1] 1.6321
#> 
#> $rates$`2018-02-09`$PLN
#> [1] 4.1903
#> 
#> $rates$`2018-02-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-09`$TRY
#> [1] 4.697
#> 
#> $rates$`2018-02-09`$CNY
#> [1] 7.7362
#> 
#> $rates$`2018-02-09`$NOK
#> [1] 9.7983
#> 
#> $rates$`2018-02-09`$NZD
#> [1] 1.6952
#> 
#> $rates$`2018-02-09`$ZAR
#> [1] 14.8761
#> 
#> $rates$`2018-02-09`$USD
#> [1] 1.2273
#> 
#> $rates$`2018-02-09`$MXN
#> [1] 23.0932
#> 
#> $rates$`2018-02-09`$ILS
#> [1] 4.3273
#> 
#> $rates$`2018-02-09`$GBP
#> [1] 0.8874
#> 
#> $rates$`2018-02-09`$KRW
#> [1] 1336.19
#> 
#> $rates$`2018-02-09`$MYR
#> [1] 4.86
#> 
#> 
#> $rates$`2018-03-26`
#> $rates$`2018-03-26`$CAD
#> [1] 1.5997
#> 
#> $rates$`2018-03-26`$HKD
#> [1] 9.7384
#> 
#> $rates$`2018-03-26`$ISK
#> [1] 121.9
#> 
#> $rates$`2018-03-26`$PHP
#> [1] 64.82
#> 
#> $rates$`2018-03-26`$DKK
#> [1] 7.4482
#> 
#> $rates$`2018-03-26`$HUF
#> [1] 312.73
#> 
#> $rates$`2018-03-26`$CZK
#> [1] 25.446
#> 
#> $rates$`2018-03-26`$AUD
#> [1] 1.6048
#> 
#> $rates$`2018-03-26`$RON
#> [1] 4.6593
#> 
#> $rates$`2018-03-26`$SEK
#> [1] 10.1868
#> 
#> $rates$`2018-03-26`$IDR
#> [1] 17045.27
#> 
#> $rates$`2018-03-26`$INR
#> [1] 80.5105
#> 
#> $rates$`2018-03-26`$BRL
#> [1] 4.0932
#> 
#> $rates$`2018-03-26`$RUB
#> [1] 70.6897
#> 
#> $rates$`2018-03-26`$HRK
#> [1] 7.442
#> 
#> $rates$`2018-03-26`$JPY
#> [1] 130.47
#> 
#> $rates$`2018-03-26`$THB
#> [1] 38.66
#> 
#> $rates$`2018-03-26`$CHF
#> [1] 1.1739
#> 
#> $rates$`2018-03-26`$SGD
#> [1] 1.6274
#> 
#> $rates$`2018-03-26`$PLN
#> [1] 4.23
#> 
#> $rates$`2018-03-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-26`$TRY
#> [1] 4.9464
#> 
#> $rates$`2018-03-26`$CNY
#> [1] 7.7924
#> 
#> $rates$`2018-03-26`$NOK
#> [1] 9.5613
#> 
#> $rates$`2018-03-26`$NZD
#> [1] 1.7029
#> 
#> $rates$`2018-03-26`$ZAR
#> [1] 14.4937
#> 
#> $rates$`2018-03-26`$USD
#> [1] 1.2411
#> 
#> $rates$`2018-03-26`$MXN
#> [1] 22.8777
#> 
#> $rates$`2018-03-26`$ILS
#> [1] 4.3317
#> 
#> $rates$`2018-03-26`$GBP
#> [1] 0.87248
#> 
#> $rates$`2018-03-26`$KRW
#> [1] 1336.99
#> 
#> $rates$`2018-03-26`$MYR
#> [1] 4.8425
#> 
#> 
#> $rates$`2018-10-18`
#> $rates$`2018-10-18`$CAD
#> [1] 1.5009
#> 
#> $rates$`2018-10-18`$HKD
#> [1] 9.0192
#> 
#> $rates$`2018-10-18`$ISK
#> [1] 136.8
#> 
#> $rates$`2018-10-18`$PHP
#> [1] 62.137
#> 
#> $rates$`2018-10-18`$DKK
#> [1] 7.4606
#> 
#> $rates$`2018-10-18`$HUF
#> [1] 322.42
#> 
#> $rates$`2018-10-18`$CZK
#> [1] 25.863
#> 
#> $rates$`2018-10-18`$AUD
#> [1] 1.6119
#> 
#> $rates$`2018-10-18`$RON
#> [1] 4.6683
#> 
#> $rates$`2018-10-18`$SEK
#> [1] 10.333
#> 
#> $rates$`2018-10-18`$IDR
#> [1] 17480.12
#> 
#> $rates$`2018-10-18`$INR
#> [1] 84.685
#> 
#> $rates$`2018-10-18`$BRL
#> [1] 4.2453
#> 
#> $rates$`2018-10-18`$RUB
#> [1] 75.505
#> 
#> $rates$`2018-10-18`$HRK
#> [1] 7.421
#> 
#> $rates$`2018-10-18`$JPY
#> [1] 129.44
#> 
#> $rates$`2018-10-18`$THB
#> [1] 37.512
#> 
#> $rates$`2018-10-18`$CHF
#> [1] 1.1451
#> 
#> $rates$`2018-10-18`$SGD
#> [1] 1.5863
#> 
#> $rates$`2018-10-18`$PLN
#> [1] 4.2989
#> 
#> $rates$`2018-10-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-18`$TRY
#> [1] 6.419
#> 
#> $rates$`2018-10-18`$CNY
#> [1] 7.9835
#> 
#> $rates$`2018-10-18`$NOK
#> [1] 9.4598
#> 
#> $rates$`2018-10-18`$NZD
#> [1] 1.7522
#> 
#> $rates$`2018-10-18`$ZAR
#> [1] 16.4104
#> 
#> $rates$`2018-10-18`$USD
#> [1] 1.1505
#> 
#> $rates$`2018-10-18`$MXN
#> [1] 21.8143
#> 
#> $rates$`2018-10-18`$ILS
#> [1] 4.2009
#> 
#> $rates$`2018-10-18`$GBP
#> [1] 0.87843
#> 
#> $rates$`2018-10-18`$KRW
#> [1] 1306.55
#> 
#> $rates$`2018-10-18`$MYR
#> [1] 4.7821
#> 
#> 
#> $rates$`2018-04-06`
#> $rates$`2018-04-06`$CAD
#> [1] 1.565
#> 
#> $rates$`2018-04-06`$HKD
#> [1] 9.6014
#> 
#> $rates$`2018-04-06`$ISK
#> [1] 121.3
#> 
#> $rates$`2018-04-06`$PHP
#> [1] 63.69
#> 
#> $rates$`2018-04-06`$DKK
#> [1] 7.4474
#> 
#> $rates$`2018-04-06`$HUF
#> [1] 312.56
#> 
#> $rates$`2018-04-06`$CZK
#> [1] 25.339
#> 
#> $rates$`2018-04-06`$AUD
#> [1] 1.5934
#> 
#> $rates$`2018-04-06`$RON
#> [1] 4.6636
#> 
#> $rates$`2018-04-06`$SEK
#> [1] 10.2983
#> 
#> $rates$`2018-04-06`$IDR
#> [1] 16850.5
#> 
#> $rates$`2018-04-06`$INR
#> [1] 79.481
#> 
#> $rates$`2018-04-06`$BRL
#> [1] 4.1111
#> 
#> $rates$`2018-04-06`$RUB
#> [1] 70.827
#> 
#> $rates$`2018-04-06`$HRK
#> [1] 7.424
#> 
#> $rates$`2018-04-06`$JPY
#> [1] 131.32
#> 
#> $rates$`2018-04-06`$THB
#> [1] 38.28
#> 
#> $rates$`2018-04-06`$CHF
#> [1] 1.1798
#> 
#> $rates$`2018-04-06`$SGD
#> [1] 1.6138
#> 
#> $rates$`2018-04-06`$PLN
#> [1] 4.1983
#> 
#> $rates$`2018-04-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-06`$TRY
#> [1] 4.9644
#> 
#> $rates$`2018-04-06`$CNY
#> [1] 7.7138
#> 
#> $rates$`2018-04-06`$NOK
#> [1] 9.586
#> 
#> $rates$`2018-04-06`$NZD
#> [1] 1.6884
#> 
#> $rates$`2018-04-06`$ZAR
#> [1] 14.7757
#> 
#> $rates$`2018-04-06`$USD
#> [1] 1.2234
#> 
#> $rates$`2018-04-06`$MXN
#> [1] 22.3317
#> 
#> $rates$`2018-04-06`$ILS
#> [1] 4.3262
#> 
#> $rates$`2018-04-06`$GBP
#> [1] 0.87295
#> 
#> $rates$`2018-04-06`$KRW
#> [1] 1310.95
#> 
#> $rates$`2018-04-06`$MYR
#> [1] 4.7363
#> 
#> 
#> $rates$`2018-10-19`
#> $rates$`2018-10-19`$CAD
#> [1] 1.4947
#> 
#> $rates$`2018-10-19`$HKD
#> [1] 8.9915
#> 
#> $rates$`2018-10-19`$ISK
#> [1] 134.5
#> 
#> $rates$`2018-10-19`$PHP
#> [1] 61.605
#> 
#> $rates$`2018-10-19`$DKK
#> [1] 7.4606
#> 
#> $rates$`2018-10-19`$HUF
#> [1] 323.2
#> 
#> $rates$`2018-10-19`$CZK
#> [1] 25.867
#> 
#> $rates$`2018-10-19`$AUD
#> [1] 1.6065
#> 
#> $rates$`2018-10-19`$RON
#> [1] 4.6665
#> 
#> $rates$`2018-10-19`$SEK
#> [1] 10.3358
#> 
#> $rates$`2018-10-19`$IDR
#> [1] 17420.06
#> 
#> $rates$`2018-10-19`$INR
#> [1] 84.123
#> 
#> $rates$`2018-10-19`$BRL
#> [1] 4.2362
#> 
#> $rates$`2018-10-19`$RUB
#> [1] 75.2418
#> 
#> $rates$`2018-10-19`$HRK
#> [1] 7.4295
#> 
#> $rates$`2018-10-19`$JPY
#> [1] 129.05
#> 
#> $rates$`2018-10-19`$THB
#> [1] 37.358
#> 
#> $rates$`2018-10-19`$CHF
#> [1] 1.1421
#> 
#> $rates$`2018-10-19`$SGD
#> [1] 1.58
#> 
#> $rates$`2018-10-19`$PLN
#> [1] 4.3017
#> 
#> $rates$`2018-10-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-19`$TRY
#> [1] 6.4544
#> 
#> $rates$`2018-10-19`$CNY
#> [1] 7.9489
#> 
#> $rates$`2018-10-19`$NOK
#> [1] 9.4518
#> 
#> $rates$`2018-10-19`$NZD
#> [1] 1.7379
#> 
#> $rates$`2018-10-19`$ZAR
#> [1] 16.4499
#> 
#> $rates$`2018-10-19`$USD
#> [1] 1.147
#> 
#> $rates$`2018-10-19`$MXN
#> [1] 21.8911
#> 
#> $rates$`2018-10-19`$ILS
#> [1] 4.1957
#> 
#> $rates$`2018-10-19`$GBP
#> [1] 0.8802
#> 
#> $rates$`2018-10-19`$KRW
#> [1] 1296.11
#> 
#> $rates$`2018-10-19`$MYR
#> [1] 4.7681
#> 
#> 
#> $rates$`2018-09-18`
#> $rates$`2018-09-18`$CAD
#> [1] 1.5237
#> 
#> $rates$`2018-09-18`$HKD
#> [1] 9.1755
#> 
#> $rates$`2018-09-18`$ISK
#> [1] 127.6
#> 
#> $rates$`2018-09-18`$PHP
#> [1] 63.311
#> 
#> $rates$`2018-09-18`$DKK
#> [1] 7.4602
#> 
#> $rates$`2018-09-18`$HUF
#> [1] 323.82
#> 
#> $rates$`2018-09-18`$CZK
#> [1] 25.448
#> 
#> $rates$`2018-09-18`$AUD
#> [1] 1.6244
#> 
#> $rates$`2018-09-18`$RON
#> [1] 4.6492
#> 
#> $rates$`2018-09-18`$SEK
#> [1] 10.4179
#> 
#> $rates$`2018-09-18`$IDR
#> [1] 17379.4
#> 
#> $rates$`2018-09-18`$INR
#> [1] 85.361
#> 
#> $rates$`2018-09-18`$BRL
#> [1] 4.8481
#> 
#> $rates$`2018-09-18`$RUB
#> [1] 79.1659
#> 
#> $rates$`2018-09-18`$HRK
#> [1] 7.4295
#> 
#> $rates$`2018-09-18`$JPY
#> [1] 131.21
#> 
#> $rates$`2018-09-18`$THB
#> [1] 38.091
#> 
#> $rates$`2018-09-18`$CHF
#> [1] 1.1245
#> 
#> $rates$`2018-09-18`$SGD
#> [1] 1.6031
#> 
#> $rates$`2018-09-18`$PLN
#> [1] 4.3008
#> 
#> $rates$`2018-09-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-18`$TRY
#> [1] 7.5053
#> 
#> $rates$`2018-09-18`$CNY
#> [1] 8.0317
#> 
#> $rates$`2018-09-18`$NOK
#> [1] 9.5473
#> 
#> $rates$`2018-09-18`$NZD
#> [1] 1.7752
#> 
#> $rates$`2018-09-18`$ZAR
#> [1] 17.4579
#> 
#> $rates$`2018-09-18`$USD
#> [1] 1.1697
#> 
#> $rates$`2018-09-18`$MXN
#> [1] 22.0671
#> 
#> $rates$`2018-09-18`$ILS
#> [1] 4.1891
#> 
#> $rates$`2018-09-18`$GBP
#> [1] 0.88963
#> 
#> $rates$`2018-09-18`$KRW
#> [1] 1315.11
#> 
#> $rates$`2018-09-18`$MYR
#> [1] 4.8455
#> 
#> 
#> $rates$`2018-02-08`
#> $rates$`2018-02-08`$CAD
#> [1] 1.5402
#> 
#> $rates$`2018-02-08`$HKD
#> [1] 9.5795
#> 
#> $rates$`2018-02-08`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-02-08`$PHP
#> [1] 63.308
#> 
#> $rates$`2018-02-08`$DKK
#> [1] 7.4422
#> 
#> $rates$`2018-02-08`$HUF
#> [1] 310.96
#> 
#> $rates$`2018-02-08`$CZK
#> [1] 25.247
#> 
#> $rates$`2018-02-08`$AUD
#> [1] 1.5694
#> 
#> $rates$`2018-02-08`$RON
#> [1] 4.652
#> 
#> $rates$`2018-02-08`$SEK
#> [1] 9.8968
#> 
#> $rates$`2018-02-08`$IDR
#> [1] 16721.53
#> 
#> $rates$`2018-02-08`$INR
#> [1] 78.7715
#> 
#> $rates$`2018-02-08`$BRL
#> [1] 4.0034
#> 
#> $rates$`2018-02-08`$RUB
#> [1] 70.8858
#> 
#> $rates$`2018-02-08`$HRK
#> [1] 7.4398
#> 
#> $rates$`2018-02-08`$JPY
#> [1] 134.31
#> 
#> $rates$`2018-02-08`$THB
#> [1] 39.01
#> 
#> $rates$`2018-02-08`$CHF
#> [1] 1.1555
#> 
#> $rates$`2018-02-08`$SGD
#> [1] 1.6288
#> 
#> $rates$`2018-02-08`$PLN
#> [1] 4.1695
#> 
#> $rates$`2018-02-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-08`$TRY
#> [1] 4.6701
#> 
#> $rates$`2018-02-08`$CNY
#> [1] 7.7549
#> 
#> $rates$`2018-02-08`$NOK
#> [1] 9.686
#> 
#> $rates$`2018-02-08`$NZD
#> [1] 1.6966
#> 
#> $rates$`2018-02-08`$ZAR
#> [1] 14.8007
#> 
#> $rates$`2018-02-08`$USD
#> [1] 1.2252
#> 
#> $rates$`2018-02-08`$MXN
#> [1] 22.9938
#> 
#> $rates$`2018-02-08`$ILS
#> [1] 4.2823
#> 
#> $rates$`2018-02-08`$GBP
#> [1] 0.87513
#> 
#> $rates$`2018-02-08`$KRW
#> [1] 1335.37
#> 
#> $rates$`2018-02-08`$MYR
#> [1] 4.8183
#> 
#> 
#> $rates$`2018-12-07`
#> $rates$`2018-12-07`$CAD
#> [1] 1.523
#> 
#> $rates$`2018-12-07`$HKD
#> [1] 8.8866
#> 
#> $rates$`2018-12-07`$ISK
#> [1] 139.5
#> 
#> $rates$`2018-12-07`$PHP
#> [1] 60.059
#> 
#> $rates$`2018-12-07`$DKK
#> [1] 7.4641
#> 
#> $rates$`2018-12-07`$HUF
#> [1] 323.5
#> 
#> $rates$`2018-12-07`$CZK
#> [1] 25.851
#> 
#> $rates$`2018-12-07`$AUD
#> [1] 1.5766
#> 
#> $rates$`2018-12-07`$RON
#> [1] 4.6485
#> 
#> $rates$`2018-12-07`$SEK
#> [1] 10.2665
#> 
#> $rates$`2018-12-07`$IDR
#> [1] 16454.01
#> 
#> $rates$`2018-12-07`$INR
#> [1] 80.509
#> 
#> $rates$`2018-12-07`$BRL
#> [1] 4.4358
#> 
#> $rates$`2018-12-07`$RUB
#> [1] 75.885
#> 
#> $rates$`2018-12-07`$HRK
#> [1] 7.3913
#> 
#> $rates$`2018-12-07`$JPY
#> [1] 128.36
#> 
#> $rates$`2018-12-07`$THB
#> [1] 37.359
#> 
#> $rates$`2018-12-07`$CHF
#> [1] 1.1299
#> 
#> $rates$`2018-12-07`$SGD
#> [1] 1.5583
#> 
#> $rates$`2018-12-07`$PLN
#> [1] 4.2895
#> 
#> $rates$`2018-12-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-07`$TRY
#> [1] 6.0619
#> 
#> $rates$`2018-12-07`$CNY
#> [1] 7.8244
#> 
#> $rates$`2018-12-07`$NOK
#> [1] 9.697
#> 
#> $rates$`2018-12-07`$NZD
#> [1] 1.6558
#> 
#> $rates$`2018-12-07`$ZAR
#> [1] 16.0673
#> 
#> $rates$`2018-12-07`$USD
#> [1] 1.1371
#> 
#> $rates$`2018-12-07`$MXN
#> [1] 23.1435
#> 
#> $rates$`2018-12-07`$ILS
#> [1] 4.2545
#> 
#> $rates$`2018-12-07`$GBP
#> [1] 0.89085
#> 
#> $rates$`2018-12-07`$KRW
#> [1] 1278.67
#> 
#> $rates$`2018-12-07`$MYR
#> [1] 4.7372
#> 
#> 
#> $rates$`2018-04-18`
#> $rates$`2018-04-18`$CAD
#> [1] 1.5572
#> 
#> $rates$`2018-04-18`$HKD
#> [1] 9.7245
#> 
#> $rates$`2018-04-18`$ISK
#> [1] 123.3
#> 
#> $rates$`2018-04-18`$PHP
#> [1] 64.458
#> 
#> $rates$`2018-04-18`$DKK
#> [1] 7.4478
#> 
#> $rates$`2018-04-18`$HUF
#> [1] 310.16
#> 
#> $rates$`2018-04-18`$CZK
#> [1] 25.303
#> 
#> $rates$`2018-04-18`$AUD
#> [1] 1.5953
#> 
#> $rates$`2018-04-18`$RON
#> [1] 4.6539
#> 
#> $rates$`2018-04-18`$SEK
#> [1] 10.4033
#> 
#> $rates$`2018-04-18`$IDR
#> [1] 17055.8
#> 
#> $rates$`2018-04-18`$INR
#> [1] 81.346
#> 
#> $rates$`2018-04-18`$BRL
#> [1] 4.2047
#> 
#> $rates$`2018-04-18`$RUB
#> [1] 76.1846
#> 
#> $rates$`2018-04-18`$HRK
#> [1] 7.4178
#> 
#> $rates$`2018-04-18`$JPY
#> [1] 132.82
#> 
#> $rates$`2018-04-18`$THB
#> [1] 38.688
#> 
#> $rates$`2018-04-18`$CHF
#> [1] 1.1979
#> 
#> $rates$`2018-04-18`$SGD
#> [1] 1.6236
#> 
#> $rates$`2018-04-18`$PLN
#> [1] 4.1697
#> 
#> $rates$`2018-04-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-18`$TRY
#> [1] 5.071
#> 
#> $rates$`2018-04-18`$CNY
#> [1] 7.7826
#> 
#> $rates$`2018-04-18`$NOK
#> [1] 9.6095
#> 
#> $rates$`2018-04-18`$NZD
#> [1] 1.6912
#> 
#> $rates$`2018-04-18`$ZAR
#> [1] 14.8175
#> 
#> $rates$`2018-04-18`$USD
#> [1] 1.2388
#> 
#> $rates$`2018-04-18`$MXN
#> [1] 22.2671
#> 
#> $rates$`2018-04-18`$ILS
#> [1] 4.3566
#> 
#> $rates$`2018-04-18`$GBP
#> [1] 0.87105
#> 
#> $rates$`2018-04-18`$KRW
#> [1] 1319.56
#> 
#> $rates$`2018-04-18`$MYR
#> [1] 4.8171
#> 
#> 
#> $rates$`2018-03-28`
#> $rates$`2018-03-28`$CAD
#> [1] 1.5974
#> 
#> $rates$`2018-03-28`$HKD
#> [1] 9.7295
#> 
#> $rates$`2018-03-28`$ISK
#> [1] 121.5
#> 
#> $rates$`2018-03-28`$PHP
#> [1] 64.873
#> 
#> $rates$`2018-03-28`$DKK
#> [1] 7.4513
#> 
#> $rates$`2018-03-28`$HUF
#> [1] 312.51
#> 
#> $rates$`2018-03-28`$CZK
#> [1] 25.462
#> 
#> $rates$`2018-03-28`$AUD
#> [1] 1.6132
#> 
#> $rates$`2018-03-28`$RON
#> [1] 4.6525
#> 
#> $rates$`2018-03-28`$SEK
#> [1] 10.28
#> 
#> $rates$`2018-03-28`$IDR
#> [1] 17057.99
#> 
#> $rates$`2018-03-28`$INR
#> [1] 80.8005
#> 
#> $rates$`2018-03-28`$BRL
#> [1] 4.1264
#> 
#> $rates$`2018-03-28`$RUB
#> [1] 71.3252
#> 
#> $rates$`2018-03-28`$HRK
#> [1] 7.4428
#> 
#> $rates$`2018-03-28`$JPY
#> [1] 131.6
#> 
#> $rates$`2018-03-28`$THB
#> [1] 38.744
#> 
#> $rates$`2018-03-28`$CHF
#> [1] 1.1801
#> 
#> $rates$`2018-03-28`$SGD
#> [1] 1.6214
#> 
#> $rates$`2018-03-28`$PLN
#> [1] 4.2072
#> 
#> $rates$`2018-03-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-28`$TRY
#> [1] 4.9561
#> 
#> $rates$`2018-03-28`$CNY
#> [1] 7.7971
#> 
#> $rates$`2018-03-28`$NOK
#> [1] 9.6423
#> 
#> $rates$`2018-03-28`$NZD
#> [1] 1.7075
#> 
#> $rates$`2018-03-28`$ZAR
#> [1] 14.5029
#> 
#> $rates$`2018-03-28`$USD
#> [1] 1.2398
#> 
#> $rates$`2018-03-28`$MXN
#> [1] 22.7725
#> 
#> $rates$`2018-03-28`$ILS
#> [1] 4.3353
#> 
#> $rates$`2018-03-28`$GBP
#> [1] 0.87605
#> 
#> $rates$`2018-03-28`$KRW
#> [1] 1321.47
#> 
#> $rates$`2018-03-28`$MYR
#> [1] 4.782
#> 
#> 
#> $rates$`2018-06-05`
#> $rates$`2018-06-05`$CAD
#> [1] 1.5158
#> 
#> $rates$`2018-06-05`$HKD
#> [1] 9.1611
#> 
#> $rates$`2018-06-05`$ISK
#> [1] 123.5
#> 
#> $rates$`2018-06-05`$PHP
#> [1] 61.223
#> 
#> $rates$`2018-06-05`$DKK
#> [1] 7.4425
#> 
#> $rates$`2018-06-05`$HUF
#> [1] 318.68
#> 
#> $rates$`2018-06-05`$CZK
#> [1] 25.653
#> 
#> $rates$`2018-06-05`$AUD
#> [1] 1.5335
#> 
#> $rates$`2018-06-05`$RON
#> [1] 4.6526
#> 
#> $rates$`2018-06-05`$SEK
#> [1] 10.2498
#> 
#> $rates$`2018-06-05`$IDR
#> [1] 16208.4
#> 
#> $rates$`2018-06-05`$INR
#> [1] 78.3975
#> 
#> $rates$`2018-06-05`$BRL
#> [1] 4.3926
#> 
#> $rates$`2018-06-05`$RUB
#> [1] 72.816
#> 
#> $rates$`2018-06-05`$HRK
#> [1] 7.383
#> 
#> $rates$`2018-06-05`$JPY
#> [1] 128.08
#> 
#> $rates$`2018-06-05`$THB
#> [1] 37.337
#> 
#> $rates$`2018-06-05`$CHF
#> [1] 1.1515
#> 
#> $rates$`2018-06-05`$SGD
#> [1] 1.5593
#> 
#> $rates$`2018-06-05`$PLN
#> [1] 4.2886
#> 
#> $rates$`2018-06-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-05`$TRY
#> [1] 5.3857
#> 
#> $rates$`2018-06-05`$CNY
#> [1] 7.477
#> 
#> $rates$`2018-06-05`$NOK
#> [1] 9.5008
#> 
#> $rates$`2018-06-05`$NZD
#> [1] 1.6636
#> 
#> $rates$`2018-06-05`$ZAR
#> [1] 14.8229
#> 
#> $rates$`2018-06-05`$USD
#> [1] 1.1675
#> 
#> $rates$`2018-06-05`$MXN
#> [1] 23.7975
#> 
#> $rates$`2018-06-05`$ILS
#> [1] 4.1743
#> 
#> $rates$`2018-06-05`$GBP
#> [1] 0.8739
#> 
#> $rates$`2018-06-05`$KRW
#> [1] 1250.33
#> 
#> $rates$`2018-06-05`$MYR
#> [1] 4.6524
#> 
#> 
#> $rates$`2018-06-14`
#> $rates$`2018-06-14`$CAD
#> [1] 1.5222
#> 
#> $rates$`2018-06-14`$HKD
#> [1] 9.2058
#> 
#> $rates$`2018-06-14`$ISK
#> [1] 124.64
#> 
#> $rates$`2018-06-14`$PHP
#> [1] 62.354
#> 
#> $rates$`2018-06-14`$DKK
#> [1] 7.4499
#> 
#> $rates$`2018-06-14`$HUF
#> [1] 321.09
#> 
#> $rates$`2018-06-14`$CZK
#> [1] 25.651
#> 
#> $rates$`2018-06-14`$AUD
#> [1] 1.5514
#> 
#> $rates$`2018-06-14`$RON
#> [1] 4.6655
#> 
#> $rates$`2018-06-14`$SEK
#> [1] 10.16
#> 
#> $rates$`2018-06-14`$IDR
#> [1] 16343.04
#> 
#> $rates$`2018-06-14`$INR
#> [1] 79.2925
#> 
#> $rates$`2018-06-14`$BRL
#> [1] 4.3312
#> 
#> $rates$`2018-06-14`$RUB
#> [1] 72.7553
#> 
#> $rates$`2018-06-14`$HRK
#> [1] 7.3843
#> 
#> $rates$`2018-06-14`$JPY
#> [1] 129.15
#> 
#> $rates$`2018-06-14`$THB
#> [1] 37.712
#> 
#> $rates$`2018-06-14`$CHF
#> [1] 1.1585
#> 
#> $rates$`2018-06-14`$SGD
#> [1] 1.5665
#> 
#> $rates$`2018-06-14`$PLN
#> [1] 4.2671
#> 
#> $rates$`2018-06-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-14`$TRY
#> [1] 5.4251
#> 
#> $rates$`2018-06-14`$CNY
#> [1] 7.5009
#> 
#> $rates$`2018-06-14`$NOK
#> [1] 9.4268
#> 
#> $rates$`2018-06-14`$NZD
#> [1] 1.6656
#> 
#> $rates$`2018-06-14`$ZAR
#> [1] 15.3722
#> 
#> $rates$`2018-06-14`$USD
#> [1] 1.173
#> 
#> $rates$`2018-06-14`$MXN
#> [1] 24.0641
#> 
#> $rates$`2018-06-14`$ILS
#> [1] 4.2229
#> 
#> $rates$`2018-06-14`$GBP
#> [1] 0.87683
#> 
#> $rates$`2018-06-14`$KRW
#> [1] 1269.54
#> 
#> $rates$`2018-06-14`$MYR
#> [1] 4.675
#> 
#> 
#> $rates$`2018-04-30`
#> $rates$`2018-04-30`$CAD
#> [1] 1.5542
#> 
#> $rates$`2018-04-30`$HKD
#> [1] 9.4801
#> 
#> $rates$`2018-04-30`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-04-30`$PHP
#> [1] 62.452
#> 
#> $rates$`2018-04-30`$DKK
#> [1] 7.4501
#> 
#> $rates$`2018-04-30`$HUF
#> [1] 313.55
#> 
#> $rates$`2018-04-30`$CZK
#> [1] 25.542
#> 
#> $rates$`2018-04-30`$AUD
#> [1] 1.6013
#> 
#> $rates$`2018-04-30`$RON
#> [1] 4.6614
#> 
#> $rates$`2018-04-30`$SEK
#> [1] 10.4993
#> 
#> $rates$`2018-04-30`$IDR
#> [1] 16796.15
#> 
#> $rates$`2018-04-30`$INR
#> [1] 80.1685
#> 
#> $rates$`2018-04-30`$BRL
#> [1] 4.1932
#> 
#> $rates$`2018-04-30`$RUB
#> [1] 75.9587
#> 
#> $rates$`2018-04-30`$HRK
#> [1] 7.41
#> 
#> $rates$`2018-04-30`$JPY
#> [1] 132.12
#> 
#> $rates$`2018-04-30`$THB
#> [1] 38.145
#> 
#> $rates$`2018-04-30`$CHF
#> [1] 1.1968
#> 
#> $rates$`2018-04-30`$SGD
#> [1] 1.6016
#> 
#> $rates$`2018-04-30`$PLN
#> [1] 4.2264
#> 
#> $rates$`2018-04-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-30`$TRY
#> [1] 4.8896
#> 
#> $rates$`2018-04-30`$CNY
#> [1] 7.6574
#> 
#> $rates$`2018-04-30`$NOK
#> [1] 9.662
#> 
#> $rates$`2018-04-30`$NZD
#> [1] 1.7145
#> 
#> $rates$`2018-04-30`$ZAR
#> [1] 15.0121
#> 
#> $rates$`2018-04-30`$USD
#> [1] 1.2079
#> 
#> $rates$`2018-04-30`$MXN
#> [1] 22.5977
#> 
#> $rates$`2018-04-30`$ILS
#> [1] 4.3378
#> 
#> $rates$`2018-04-30`$GBP
#> [1] 0.8796
#> 
#> $rates$`2018-04-30`$KRW
#> [1] 1292.04
#> 
#> $rates$`2018-04-30`$MYR
#> [1] 4.7409
#> 
#> 
#> $rates$`2018-04-16`
#> $rates$`2018-04-16`$CAD
#> [1] 1.5596
#> 
#> $rates$`2018-04-16`$HKD
#> [1] 9.7104
#> 
#> $rates$`2018-04-16`$ISK
#> [1] 122
#> 
#> $rates$`2018-04-16`$PHP
#> [1] 64.387
#> 
#> $rates$`2018-04-16`$DKK
#> [1] 7.4473
#> 
#> $rates$`2018-04-16`$HUF
#> [1] 310.3
#> 
#> $rates$`2018-04-16`$CZK
#> [1] 25.265
#> 
#> $rates$`2018-04-16`$AUD
#> [1] 1.5928
#> 
#> $rates$`2018-04-16`$RON
#> [1] 4.6508
#> 
#> $rates$`2018-04-16`$SEK
#> [1] 10.4045
#> 
#> $rates$`2018-04-16`$IDR
#> [1] 17039.98
#> 
#> $rates$`2018-04-16`$INR
#> [1] 81.0175
#> 
#> $rates$`2018-04-16`$BRL
#> [1] 4.23
#> 
#> $rates$`2018-04-16`$RUB
#> [1] 76.942
#> 
#> $rates$`2018-04-16`$HRK
#> [1] 7.4128
#> 
#> $rates$`2018-04-16`$JPY
#> [1] 132.77
#> 
#> $rates$`2018-04-16`$THB
#> [1] 38.644
#> 
#> $rates$`2018-04-16`$CHF
#> [1] 1.1878
#> 
#> $rates$`2018-04-16`$SGD
#> [1] 1.6221
#> 
#> $rates$`2018-04-16`$PLN
#> [1] 4.1627
#> 
#> $rates$`2018-04-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-16`$TRY
#> [1] 5.0816
#> 
#> $rates$`2018-04-16`$CNY
#> [1] 7.7726
#> 
#> $rates$`2018-04-16`$NOK
#> [1] 9.595
#> 
#> $rates$`2018-04-16`$NZD
#> [1] 1.6853
#> 
#> $rates$`2018-04-16`$ZAR
#> [1] 14.9467
#> 
#> $rates$`2018-04-16`$USD
#> [1] 1.237
#> 
#> $rates$`2018-04-16`$MXN
#> [1] 22.3399
#> 
#> $rates$`2018-04-16`$ILS
#> [1] 4.3327
#> 
#> $rates$`2018-04-16`$GBP
#> [1] 0.86465
#> 
#> $rates$`2018-04-16`$KRW
#> [1] 1328.33
#> 
#> $rates$`2018-04-16`$MYR
#> [1] 4.8057
#> 
#> 
#> $rates$`2018-06-28`
#> $rates$`2018-06-28`$CAD
#> [1] 1.5398
#> 
#> $rates$`2018-06-28`$HKD
#> [1] 9.0906
#> 
#> $rates$`2018-06-28`$ISK
#> [1] 124.2
#> 
#> $rates$`2018-06-28`$PHP
#> [1] 61.96
#> 
#> $rates$`2018-06-28`$DKK
#> [1] 7.4509
#> 
#> $rates$`2018-06-28`$HUF
#> [1] 328.07
#> 
#> $rates$`2018-06-28`$CZK
#> [1] 26.001
#> 
#> $rates$`2018-06-28`$AUD
#> [1] 1.5778
#> 
#> $rates$`2018-06-28`$RON
#> [1] 4.6584
#> 
#> $rates$`2018-06-28`$SEK
#> [1] 10.4191
#> 
#> $rates$`2018-06-28`$IDR
#> [1] 16598.44
#> 
#> $rates$`2018-06-28`$INR
#> [1] 79.683
#> 
#> $rates$`2018-06-28`$BRL
#> [1] 4.4822
#> 
#> $rates$`2018-06-28`$RUB
#> [1] 73.0951
#> 
#> $rates$`2018-06-28`$HRK
#> [1] 7.382
#> 
#> $rates$`2018-06-28`$JPY
#> [1] 127.63
#> 
#> $rates$`2018-06-28`$THB
#> [1] 38.363
#> 
#> $rates$`2018-06-28`$CHF
#> [1] 1.1556
#> 
#> $rates$`2018-06-28`$SGD
#> [1] 1.5831
#> 
#> $rates$`2018-06-28`$PLN
#> [1] 4.3631
#> 
#> $rates$`2018-06-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-28`$TRY
#> [1] 5.3305
#> 
#> $rates$`2018-06-28`$CNY
#> [1] 7.6728
#> 
#> $rates$`2018-06-28`$NOK
#> [1] 9.474
#> 
#> $rates$`2018-06-28`$NZD
#> [1] 1.7135
#> 
#> $rates$`2018-06-28`$ZAR
#> [1] 16.0621
#> 
#> $rates$`2018-06-28`$USD
#> [1] 1.1583
#> 
#> $rates$`2018-06-28`$MXN
#> [1] 23.2921
#> 
#> $rates$`2018-06-28`$ILS
#> [1] 4.2271
#> 
#> $rates$`2018-06-28`$GBP
#> [1] 0.8852
#> 
#> $rates$`2018-06-28`$KRW
#> [1] 1300.27
#> 
#> $rates$`2018-06-28`$MYR
#> [1] 4.6824
#> 
#> 
#> $rates$`2018-05-11`
#> $rates$`2018-05-11`$CAD
#> [1] 1.5197
#> 
#> $rates$`2018-05-11`$HKD
#> [1] 9.3681
#> 
#> $rates$`2018-05-11`$ISK
#> [1] 122.4
#> 
#> $rates$`2018-05-11`$PHP
#> [1] 62.551
#> 
#> $rates$`2018-05-11`$DKK
#> [1] 7.4498
#> 
#> $rates$`2018-05-11`$HUF
#> [1] 314.97
#> 
#> $rates$`2018-05-11`$CZK
#> [1] 25.506
#> 
#> $rates$`2018-05-11`$AUD
#> [1] 1.5801
#> 
#> $rates$`2018-05-11`$RON
#> [1] 4.6345
#> 
#> $rates$`2018-05-11`$SEK
#> [1] 10.2635
#> 
#> $rates$`2018-05-11`$IDR
#> [1] 16672.69
#> 
#> $rates$`2018-05-11`$INR
#> [1] 80.36
#> 
#> $rates$`2018-05-11`$BRL
#> [1] 4.2486
#> 
#> $rates$`2018-05-11`$RUB
#> [1] 73.5704
#> 
#> $rates$`2018-05-11`$HRK
#> [1] 7.3893
#> 
#> $rates$`2018-05-11`$JPY
#> [1] 130.44
#> 
#> $rates$`2018-05-11`$THB
#> [1] 38.028
#> 
#> $rates$`2018-05-11`$CHF
#> [1] 1.1933
#> 
#> $rates$`2018-05-11`$SGD
#> [1] 1.5917
#> 
#> $rates$`2018-05-11`$PLN
#> [1] 4.2584
#> 
#> $rates$`2018-05-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-11`$TRY
#> [1] 5.1025
#> 
#> $rates$`2018-05-11`$CNY
#> [1] 7.5572
#> 
#> $rates$`2018-05-11`$NOK
#> [1] 9.5425
#> 
#> $rates$`2018-05-11`$NZD
#> [1] 1.711
#> 
#> $rates$`2018-05-11`$ZAR
#> [1] 14.6515
#> 
#> $rates$`2018-05-11`$USD
#> [1] 1.1934
#> 
#> $rates$`2018-05-11`$MXN
#> [1] 22.9796
#> 
#> $rates$`2018-05-11`$ILS
#> [1] 4.256
#> 
#> $rates$`2018-05-11`$GBP
#> [1] 0.88
#> 
#> $rates$`2018-05-11`$KRW
#> [1] 1273.07
#> 
#> $rates$`2018-05-11`$MYR
#> [1] 4.7713
#> 
#> 
#> $rates$`2018-07-13`
#> $rates$`2018-07-13`$CAD
#> [1] 1.5358
#> 
#> $rates$`2018-07-13`$HKD
#> [1] 9.1387
#> 
#> $rates$`2018-07-13`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-07-13`$PHP
#> [1] 62.291
#> 
#> $rates$`2018-07-13`$DKK
#> [1] 7.4555
#> 
#> $rates$`2018-07-13`$HUF
#> [1] 324.06
#> 
#> $rates$`2018-07-13`$CZK
#> [1] 25.924
#> 
#> $rates$`2018-07-13`$AUD
#> [1] 1.5764
#> 
#> $rates$`2018-07-13`$RON
#> [1] 4.6578
#> 
#> $rates$`2018-07-13`$SEK
#> [1] 10.376
#> 
#> $rates$`2018-07-13`$IDR
#> [1] 16787.23
#> 
#> $rates$`2018-07-13`$INR
#> [1] 79.732
#> 
#> $rates$`2018-07-13`$BRL
#> [1] 4.5373
#> 
#> $rates$`2018-07-13`$RUB
#> [1] 72.4844
#> 
#> $rates$`2018-07-13`$HRK
#> [1] 7.3963
#> 
#> $rates$`2018-07-13`$JPY
#> [1] 131.04
#> 
#> $rates$`2018-07-13`$THB
#> [1] 38.841
#> 
#> $rates$`2018-07-13`$CHF
#> [1] 1.1704
#> 
#> $rates$`2018-07-13`$SGD
#> [1] 1.5919
#> 
#> $rates$`2018-07-13`$PLN
#> [1] 4.321
#> 
#> $rates$`2018-07-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-13`$TRY
#> [1] 5.6467
#> 
#> $rates$`2018-07-13`$CNY
#> [1] 7.8012
#> 
#> $rates$`2018-07-13`$NOK
#> [1] 9.483
#> 
#> $rates$`2018-07-13`$NZD
#> [1] 1.728
#> 
#> $rates$`2018-07-13`$ZAR
#> [1] 15.5187
#> 
#> $rates$`2018-07-13`$USD
#> [1] 1.1643
#> 
#> $rates$`2018-07-13`$MXN
#> [1] 22.1768
#> 
#> $rates$`2018-07-13`$ILS
#> [1] 4.2441
#> 
#> $rates$`2018-07-13`$GBP
#> [1] 0.88488
#> 
#> $rates$`2018-07-13`$KRW
#> [1] 1319.7
#> 
#> $rates$`2018-07-13`$MYR
#> [1] 4.7106
#> 
#> 
#> $rates$`2018-12-18`
#> $rates$`2018-12-18`$CAD
#> [1] 1.5249
#> 
#> $rates$`2018-12-18`$HKD
#> [1] 8.8976
#> 
#> $rates$`2018-12-18`$ISK
#> [1] 139
#> 
#> $rates$`2018-12-18`$PHP
#> [1] 60.39
#> 
#> $rates$`2018-12-18`$DKK
#> [1] 7.4675
#> 
#> $rates$`2018-12-18`$HUF
#> [1] 323.11
#> 
#> $rates$`2018-12-18`$CZK
#> [1] 25.753
#> 
#> $rates$`2018-12-18`$AUD
#> [1] 1.581
#> 
#> $rates$`2018-12-18`$RON
#> [1] 4.6467
#> 
#> $rates$`2018-12-18`$SEK
#> [1] 10.276
#> 
#> $rates$`2018-12-18`$IDR
#> [1] 16472.76
#> 
#> $rates$`2018-12-18`$INR
#> [1] 80.253
#> 
#> $rates$`2018-12-18`$BRL
#> [1] 4.4366
#> 
#> $rates$`2018-12-18`$RUB
#> [1] 76.1678
#> 
#> $rates$`2018-12-18`$HRK
#> [1] 7.4048
#> 
#> $rates$`2018-12-18`$JPY
#> [1] 127.86
#> 
#> $rates$`2018-12-18`$THB
#> [1] 37.277
#> 
#> $rates$`2018-12-18`$CHF
#> [1] 1.1281
#> 
#> $rates$`2018-12-18`$SGD
#> [1] 1.559
#> 
#> $rates$`2018-12-18`$PLN
#> [1] 4.2848
#> 
#> $rates$`2018-12-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-18`$TRY
#> [1] 6.0782
#> 
#> $rates$`2018-12-18`$CNY
#> [1] 7.8455
#> 
#> $rates$`2018-12-18`$NOK
#> [1] 9.8835
#> 
#> $rates$`2018-12-18`$NZD
#> [1] 1.6556
#> 
#> $rates$`2018-12-18`$ZAR
#> [1] 16.3106
#> 
#> $rates$`2018-12-18`$USD
#> [1] 1.1377
#> 
#> $rates$`2018-12-18`$MXN
#> [1] 22.8293
#> 
#> $rates$`2018-12-18`$ILS
#> [1] 4.2812
#> 
#> $rates$`2018-12-18`$GBP
#> [1] 0.89715
#> 
#> $rates$`2018-12-18`$KRW
#> [1] 1284.35
#> 
#> $rates$`2018-12-18`$MYR
#> [1] 4.7579
#> 
#> 
#> $rates$`2018-07-04`
#> $rates$`2018-07-04`$CAD
#> [1] 1.5306
#> 
#> $rates$`2018-07-04`$HKD
#> [1] 9.1307
#> 
#> $rates$`2018-07-04`$ISK
#> [1] 125.25
#> 
#> $rates$`2018-07-04`$PHP
#> [1] 62.158
#> 
#> $rates$`2018-07-04`$DKK
#> [1] 7.4507
#> 
#> $rates$`2018-07-04`$HUF
#> [1] 325.65
#> 
#> $rates$`2018-07-04`$CZK
#> [1] 26.028
#> 
#> $rates$`2018-07-04`$AUD
#> [1] 1.5763
#> 
#> $rates$`2018-07-04`$RON
#> [1] 4.6656
#> 
#> $rates$`2018-07-04`$SEK
#> [1] 10.251
#> 
#> $rates$`2018-07-04`$IDR
#> [1] 16709
#> 
#> $rates$`2018-07-04`$INR
#> [1] 80.027
#> 
#> $rates$`2018-07-04`$BRL
#> [1] 4.5346
#> 
#> $rates$`2018-07-04`$RUB
#> [1] 73.6646
#> 
#> $rates$`2018-07-04`$HRK
#> [1] 7.394
#> 
#> $rates$`2018-07-04`$JPY
#> [1] 128.64
#> 
#> $rates$`2018-07-04`$THB
#> [1] 38.622
#> 
#> $rates$`2018-07-04`$CHF
#> [1] 1.1557
#> 
#> $rates$`2018-07-04`$SGD
#> [1] 1.5891
#> 
#> $rates$`2018-07-04`$PLN
#> [1] 4.379
#> 
#> $rates$`2018-07-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-04`$TRY
#> [1] 5.4692
#> 
#> $rates$`2018-07-04`$CNY
#> [1] 7.7207
#> 
#> $rates$`2018-07-04`$NOK
#> [1] 9.4433
#> 
#> $rates$`2018-07-04`$NZD
#> [1] 1.7217
#> 
#> $rates$`2018-07-04`$ZAR
#> [1] 15.9628
#> 
#> $rates$`2018-07-04`$USD
#> [1] 1.1642
#> 
#> $rates$`2018-07-04`$MXN
#> [1] 22.6786
#> 
#> $rates$`2018-07-04`$ILS
#> [1] 4.2524
#> 
#> $rates$`2018-07-04`$GBP
#> [1] 0.88108
#> 
#> $rates$`2018-07-04`$KRW
#> [1] 1301.2
#> 
#> $rates$`2018-07-04`$MYR
#> [1] 4.7104
#> 
#> 
#> $rates$`2018-01-09`
#> $rates$`2018-01-09`$CAD
#> [1] 1.4826
#> 
#> $rates$`2018-01-09`$HKD
#> [1] 9.3323
#> 
#> $rates$`2018-01-09`$SGD
#> [1] 1.5932
#> 
#> $rates$`2018-01-09`$PHP
#> [1] 59.994
#> 
#> $rates$`2018-01-09`$DKK
#> [1] 7.4469
#> 
#> $rates$`2018-01-09`$HUF
#> [1] 309.36
#> 
#> $rates$`2018-01-09`$CZK
#> [1] 25.535
#> 
#> $rates$`2018-01-09`$AUD
#> [1] 1.5242
#> 
#> $rates$`2018-01-09`$RON
#> [1] 4.653
#> 
#> $rates$`2018-01-09`$SEK
#> [1] 9.8288
#> 
#> $rates$`2018-01-09`$IDR
#> [1] 16038.99
#> 
#> $rates$`2018-01-09`$INR
#> [1] 76.0215
#> 
#> $rates$`2018-01-09`$BRL
#> [1] 3.8571
#> 
#> $rates$`2018-01-09`$RUB
#> [1] 68.0535
#> 
#> $rates$`2018-01-09`$HRK
#> [1] 7.4475
#> 
#> $rates$`2018-01-09`$JPY
#> [1] 134.31
#> 
#> $rates$`2018-01-09`$THB
#> [1] 38.481
#> 
#> $rates$`2018-01-09`$CHF
#> [1] 1.1727
#> 
#> $rates$`2018-01-09`$PLN
#> [1] 4.1795
#> 
#> $rates$`2018-01-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-09`$TRY
#> [1] 4.4843
#> 
#> $rates$`2018-01-09`$CNY
#> [1] 7.7865
#> 
#> $rates$`2018-01-09`$NOK
#> [1] 9.6715
#> 
#> $rates$`2018-01-09`$NZD
#> [1] 1.6601
#> 
#> $rates$`2018-01-09`$ZAR
#> [1] 14.734
#> 
#> $rates$`2018-01-09`$USD
#> [1] 1.1932
#> 
#> $rates$`2018-01-09`$MXN
#> [1] 22.9311
#> 
#> $rates$`2018-01-09`$ILS
#> [1] 4.1096
#> 
#> $rates$`2018-01-09`$GBP
#> [1] 0.8827
#> 
#> $rates$`2018-01-09`$KRW
#> [1] 1274.81
#> 
#> $rates$`2018-01-09`$MYR
#> [1] 4.7841
#> 
#> 
#> $rates$`2018-01-24`
#> $rates$`2018-01-24`$CAD
#> [1] 1.5229
#> 
#> $rates$`2018-01-24`$HKD
#> [1] 9.6556
#> 
#> $rates$`2018-01-24`$SGD
#> [1] 1.6181
#> 
#> $rates$`2018-01-24`$PHP
#> [1] 62.79
#> 
#> $rates$`2018-01-24`$DKK
#> [1] 7.4451
#> 
#> $rates$`2018-01-24`$HUF
#> [1] 309.01
#> 
#> $rates$`2018-01-24`$CZK
#> [1] 25.374
#> 
#> $rates$`2018-01-24`$AUD
#> [1] 1.531
#> 
#> $rates$`2018-01-24`$RON
#> [1] 4.6648
#> 
#> $rates$`2018-01-24`$SEK
#> [1] 9.8323
#> 
#> $rates$`2018-01-24`$IDR
#> [1] 16450.39
#> 
#> $rates$`2018-01-24`$INR
#> [1] 78.673
#> 
#> $rates$`2018-01-24`$BRL
#> [1] 3.9437
#> 
#> $rates$`2018-01-24`$RUB
#> [1] 69.5725
#> 
#> $rates$`2018-01-24`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-01-24`$JPY
#> [1] 135.13
#> 
#> $rates$`2018-01-24`$THB
#> [1] 39.032
#> 
#> $rates$`2018-01-24`$CHF
#> [1] 1.1735
#> 
#> $rates$`2018-01-24`$PLN
#> [1] 4.1563
#> 
#> $rates$`2018-01-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-24`$TRY
#> [1] 4.6263
#> 
#> $rates$`2018-01-24`$CNY
#> [1] 7.8719
#> 
#> $rates$`2018-01-24`$NOK
#> [1] 9.6275
#> 
#> $rates$`2018-01-24`$NZD
#> [1] 1.6677
#> 
#> $rates$`2018-01-24`$ZAR
#> [1] 14.7803
#> 
#> $rates$`2018-01-24`$USD
#> [1] 1.2352
#> 
#> $rates$`2018-01-24`$MXN
#> [1] 22.9045
#> 
#> $rates$`2018-01-24`$ILS
#> [1] 4.2117
#> 
#> $rates$`2018-01-24`$GBP
#> [1] 0.87183
#> 
#> $rates$`2018-01-24`$KRW
#> [1] 1315.33
#> 
#> $rates$`2018-01-24`$MYR
#> [1] 4.8289
#> 
#> 
#> $rates$`2018-02-13`
#> $rates$`2018-02-13`$CAD
#> [1] 1.5544
#> 
#> $rates$`2018-02-13`$HKD
#> [1] 9.6467
#> 
#> $rates$`2018-02-13`$ISK
#> [1] 125.4
#> 
#> $rates$`2018-02-13`$PHP
#> [1] 64.285
#> 
#> $rates$`2018-02-13`$DKK
#> [1] 7.4488
#> 
#> $rates$`2018-02-13`$HUF
#> [1] 312.16
#> 
#> $rates$`2018-02-13`$CZK
#> [1] 25.386
#> 
#> $rates$`2018-02-13`$AUD
#> [1] 1.5715
#> 
#> $rates$`2018-02-13`$RON
#> [1] 4.6586
#> 
#> $rates$`2018-02-13`$SEK
#> [1] 9.9388
#> 
#> $rates$`2018-02-13`$IDR
#> [1] 16822.21
#> 
#> $rates$`2018-02-13`$INR
#> [1] 79.273
#> 
#> $rates$`2018-02-13`$BRL
#> [1] 4.0642
#> 
#> $rates$`2018-02-13`$RUB
#> [1] 71.2558
#> 
#> $rates$`2018-02-13`$HRK
#> [1] 7.4357
#> 
#> $rates$`2018-02-13`$JPY
#> [1] 132.82
#> 
#> $rates$`2018-02-13`$THB
#> [1] 38.861
#> 
#> $rates$`2018-02-13`$CHF
#> [1] 1.1522
#> 
#> $rates$`2018-02-13`$SGD
#> [1] 1.6314
#> 
#> $rates$`2018-02-13`$PLN
#> [1] 4.1781
#> 
#> $rates$`2018-02-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-13`$TRY
#> [1] 4.6865
#> 
#> $rates$`2018-02-13`$CNY
#> [1] 7.8244
#> 
#> $rates$`2018-02-13`$NOK
#> [1] 9.7418
#> 
#> $rates$`2018-02-13`$NZD
#> [1] 1.6941
#> 
#> $rates$`2018-02-13`$ZAR
#> [1] 14.778
#> 
#> $rates$`2018-02-13`$USD
#> [1] 1.2333
#> 
#> $rates$`2018-02-13`$MXN
#> [1] 22.9778
#> 
#> $rates$`2018-02-13`$ILS
#> [1] 4.3573
#> 
#> $rates$`2018-02-13`$GBP
#> [1] 0.88935
#> 
#> $rates$`2018-02-13`$KRW
#> [1] 1338.24
#> 
#> $rates$`2018-02-13`$MYR
#> [1] 4.8678
#> 
#> 
#> $rates$`2018-10-25`
#> $rates$`2018-10-25`$CAD
#> [1] 1.4893
#> 
#> $rates$`2018-10-25`$HKD
#> [1] 8.9502
#> 
#> $rates$`2018-10-25`$ISK
#> [1] 137.1
#> 
#> $rates$`2018-10-25`$PHP
#> [1] 61.283
#> 
#> $rates$`2018-10-25`$DKK
#> [1] 7.461
#> 
#> $rates$`2018-10-25`$HUF
#> [1] 323.91
#> 
#> $rates$`2018-10-25`$CZK
#> [1] 25.831
#> 
#> $rates$`2018-10-25`$AUD
#> [1] 1.6095
#> 
#> $rates$`2018-10-25`$RON
#> [1] 4.6647
#> 
#> $rates$`2018-10-25`$SEK
#> [1] 10.393
#> 
#> $rates$`2018-10-25`$IDR
#> [1] 17338.05
#> 
#> $rates$`2018-10-25`$INR
#> [1] 83.6525
#> 
#> $rates$`2018-10-25`$BRL
#> [1] 4.2357
#> 
#> $rates$`2018-10-25`$RUB
#> [1] 74.8575
#> 
#> $rates$`2018-10-25`$HRK
#> [1] 7.4319
#> 
#> $rates$`2018-10-25`$JPY
#> [1] 128.27
#> 
#> $rates$`2018-10-25`$THB
#> [1] 37.57
#> 
#> $rates$`2018-10-25`$CHF
#> [1] 1.1407
#> 
#> $rates$`2018-10-25`$SGD
#> [1] 1.5744
#> 
#> $rates$`2018-10-25`$PLN
#> [1] 4.3094
#> 
#> $rates$`2018-10-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-25`$TRY
#> [1] 6.4446
#> 
#> $rates$`2018-10-25`$CNY
#> [1] 7.9276
#> 
#> $rates$`2018-10-25`$NOK
#> [1] 9.4898
#> 
#> $rates$`2018-10-25`$NZD
#> [1] 1.7473
#> 
#> $rates$`2018-10-25`$ZAR
#> [1] 16.5315
#> 
#> $rates$`2018-10-25`$USD
#> [1] 1.1416
#> 
#> $rates$`2018-10-25`$MXN
#> [1] 22.255
#> 
#> $rates$`2018-10-25`$ILS
#> [1] 4.2083
#> 
#> $rates$`2018-10-25`$GBP
#> [1] 0.88533
#> 
#> $rates$`2018-10-25`$KRW
#> [1] 1296.4
#> 
#> $rates$`2018-10-25`$MYR
#> [1] 4.7599
#> 
#> 
#> $rates$`2018-11-14`
#> $rates$`2018-11-14`$CAD
#> [1] 1.4937
#> 
#> $rates$`2018-11-14`$HKD
#> [1] 8.8473
#> 
#> $rates$`2018-11-14`$ISK
#> [1] 140.2
#> 
#> $rates$`2018-11-14`$PHP
#> [1] 59.989
#> 
#> $rates$`2018-11-14`$DKK
#> [1] 7.4621
#> 
#> $rates$`2018-11-14`$HUF
#> [1] 322.68
#> 
#> $rates$`2018-11-14`$CZK
#> [1] 25.994
#> 
#> $rates$`2018-11-14`$AUD
#> [1] 1.5657
#> 
#> $rates$`2018-11-14`$RON
#> [1] 4.6601
#> 
#> $rates$`2018-11-14`$SEK
#> [1] 10.2685
#> 
#> $rates$`2018-11-14`$IDR
#> [1] 16680.18
#> 
#> $rates$`2018-11-14`$INR
#> [1] 81.674
#> 
#> $rates$`2018-11-14`$BRL
#> [1] 4.2901
#> 
#> $rates$`2018-11-14`$RUB
#> [1] 76.3414
#> 
#> $rates$`2018-11-14`$HRK
#> [1] 7.423
#> 
#> $rates$`2018-11-14`$JPY
#> [1] 128.64
#> 
#> $rates$`2018-11-14`$THB
#> [1] 37.243
#> 
#> $rates$`2018-11-14`$CHF
#> [1] 1.1395
#> 
#> $rates$`2018-11-14`$SGD
#> [1] 1.5589
#> 
#> $rates$`2018-11-14`$PLN
#> [1] 4.2911
#> 
#> $rates$`2018-11-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-14`$TRY
#> [1] 6.1725
#> 
#> $rates$`2018-11-14`$CNY
#> [1] 7.8543
#> 
#> $rates$`2018-11-14`$NOK
#> [1] 9.599
#> 
#> $rates$`2018-11-14`$NZD
#> [1] 1.6651
#> 
#> $rates$`2018-11-14`$ZAR
#> [1] 16.2025
#> 
#> $rates$`2018-11-14`$USD
#> [1] 1.1296
#> 
#> $rates$`2018-11-14`$MXN
#> [1] 23.0803
#> 
#> $rates$`2018-11-14`$ILS
#> [1] 4.1731
#> 
#> $rates$`2018-11-14`$GBP
#> [1] 0.87048
#> 
#> $rates$`2018-11-14`$KRW
#> [1] 1278.88
#> 
#> $rates$`2018-11-14`$MYR
#> [1] 4.7469
#> 
#> 
#> $rates$`2018-12-03`
#> $rates$`2018-12-03`$CAD
#> [1] 1.4931
#> 
#> $rates$`2018-12-03`$HKD
#> [1] 8.8615
#> 
#> $rates$`2018-12-03`$ISK
#> [1] 139.4
#> 
#> $rates$`2018-12-03`$PHP
#> [1] 59.41
#> 
#> $rates$`2018-12-03`$DKK
#> [1] 7.4622
#> 
#> $rates$`2018-12-03`$HUF
#> [1] 322.76
#> 
#> $rates$`2018-12-03`$CZK
#> [1] 25.921
#> 
#> $rates$`2018-12-03`$AUD
#> [1] 1.5354
#> 
#> $rates$`2018-12-03`$RON
#> [1] 4.6539
#> 
#> $rates$`2018-12-03`$SEK
#> [1] 10.2355
#> 
#> $rates$`2018-12-03`$IDR
#> [1] 16188.27
#> 
#> $rates$`2018-12-03`$INR
#> [1] 79.791
#> 
#> $rates$`2018-12-03`$BRL
#> [1] 4.3367
#> 
#> $rates$`2018-12-03`$RUB
#> [1] 75.4428
#> 
#> $rates$`2018-12-03`$HRK
#> [1] 7.4038
#> 
#> $rates$`2018-12-03`$JPY
#> [1] 128.7
#> 
#> $rates$`2018-12-03`$THB
#> [1] 37.152
#> 
#> $rates$`2018-12-03`$CHF
#> [1] 1.1323
#> 
#> $rates$`2018-12-03`$SGD
#> [1] 1.5491
#> 
#> $rates$`2018-12-03`$PLN
#> [1] 4.2809
#> 
#> $rates$`2018-12-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-03`$TRY
#> [1] 5.946
#> 
#> $rates$`2018-12-03`$CNY
#> [1] 7.8074
#> 
#> $rates$`2018-12-03`$NOK
#> [1] 9.6893
#> 
#> $rates$`2018-12-03`$NZD
#> [1] 1.6376
#> 
#> $rates$`2018-12-03`$ZAR
#> [1] 15.5084
#> 
#> $rates$`2018-12-03`$USD
#> [1] 1.1332
#> 
#> $rates$`2018-12-03`$MXN
#> [1] 22.7129
#> 
#> $rates$`2018-12-03`$ILS
#> [1] 4.2144
#> 
#> $rates$`2018-12-03`$GBP
#> [1] 0.8915
#> 
#> $rates$`2018-12-03`$KRW
#> [1] 1260.44
#> 
#> $rates$`2018-12-03`$MYR
#> [1] 4.7073
#> 
#> 
#> $rates$`2018-07-27`
#> $rates$`2018-07-27`$CAD
#> [1] 1.5193
#> 
#> $rates$`2018-07-27`$HKD
#> [1] 9.1241
#> 
#> $rates$`2018-07-27`$ISK
#> [1] 122.8
#> 
#> $rates$`2018-07-27`$PHP
#> [1] 61.979
#> 
#> $rates$`2018-07-27`$DKK
#> [1] 7.45
#> 
#> $rates$`2018-07-27`$HUF
#> [1] 323.15
#> 
#> $rates$`2018-07-27`$CZK
#> [1] 25.622
#> 
#> $rates$`2018-07-27`$AUD
#> [1] 1.5765
#> 
#> $rates$`2018-07-27`$RON
#> [1] 4.629
#> 
#> $rates$`2018-07-27`$SEK
#> [1] 10.301
#> 
#> $rates$`2018-07-27`$IDR
#> [1] 16760.34
#> 
#> $rates$`2018-07-27`$INR
#> [1] 79.8465
#> 
#> $rates$`2018-07-27`$BRL
#> [1] 4.3472
#> 
#> $rates$`2018-07-27`$RUB
#> [1] 73.2503
#> 
#> $rates$`2018-07-27`$HRK
#> [1] 7.4008
#> 
#> $rates$`2018-07-27`$JPY
#> [1] 129.25
#> 
#> $rates$`2018-07-27`$THB
#> [1] 38.897
#> 
#> $rates$`2018-07-27`$CHF
#> [1] 1.1597
#> 
#> $rates$`2018-07-27`$SGD
#> [1] 1.586
#> 
#> $rates$`2018-07-27`$PLN
#> [1] 4.2918
#> 
#> $rates$`2018-07-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-27`$TRY
#> [1] 5.673
#> 
#> $rates$`2018-07-27`$CNY
#> [1] 7.9454
#> 
#> $rates$`2018-07-27`$NOK
#> [1] 9.5358
#> 
#> $rates$`2018-07-27`$NZD
#> [1] 1.7179
#> 
#> $rates$`2018-07-27`$ZAR
#> [1] 15.3967
#> 
#> $rates$`2018-07-27`$USD
#> [1] 1.1625
#> 
#> $rates$`2018-07-27`$MXN
#> [1] 21.6713
#> 
#> $rates$`2018-07-27`$ILS
#> [1] 4.2661
#> 
#> $rates$`2018-07-27`$GBP
#> [1] 0.88823
#> 
#> $rates$`2018-07-27`$KRW
#> [1] 1300.18
#> 
#> $rates$`2018-07-27`$MYR
#> [1] 4.725
#> 
#> 
#> $rates$`2018-05-25`
#> $rates$`2018-05-25`$CAD
#> [1] 1.5126
#> 
#> $rates$`2018-05-25`$HKD
#> [1] 9.1589
#> 
#> $rates$`2018-05-25`$ISK
#> [1] 123.8
#> 
#> $rates$`2018-05-25`$PHP
#> [1] 61.441
#> 
#> $rates$`2018-05-25`$DKK
#> [1] 7.4485
#> 
#> $rates$`2018-05-25`$HUF
#> [1] 319.9
#> 
#> $rates$`2018-05-25`$CZK
#> [1] 25.765
#> 
#> $rates$`2018-05-25`$AUD
#> [1] 1.5424
#> 
#> $rates$`2018-05-25`$RON
#> [1] 4.6297
#> 
#> $rates$`2018-05-25`$SEK
#> [1] 10.1922
#> 
#> $rates$`2018-05-25`$IDR
#> [1] 16475.1
#> 
#> $rates$`2018-05-25`$INR
#> [1] 79.1505
#> 
#> $rates$`2018-05-25`$BRL
#> [1] 4.2554
#> 
#> $rates$`2018-05-25`$RUB
#> [1] 72.4935
#> 
#> $rates$`2018-05-25`$HRK
#> [1] 7.3905
#> 
#> $rates$`2018-05-25`$JPY
#> [1] 127.72
#> 
#> $rates$`2018-05-25`$THB
#> [1] 37.29
#> 
#> $rates$`2018-05-25`$CHF
#> [1] 1.1593
#> 
#> $rates$`2018-05-25`$SGD
#> [1] 1.5652
#> 
#> $rates$`2018-05-25`$PLN
#> [1] 4.309
#> 
#> $rates$`2018-05-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-25`$TRY
#> [1] 5.5153
#> 
#> $rates$`2018-05-25`$CNY
#> [1] 7.4611
#> 
#> $rates$`2018-05-25`$NOK
#> [1] 9.4888
#> 
#> $rates$`2018-05-25`$NZD
#> [1] 1.6882
#> 
#> $rates$`2018-05-25`$ZAR
#> [1] 14.5938
#> 
#> $rates$`2018-05-25`$USD
#> [1] 1.1675
#> 
#> $rates$`2018-05-25`$MXN
#> [1] 22.8883
#> 
#> $rates$`2018-05-25`$ILS
#> [1] 4.1552
#> 
#> $rates$`2018-05-25`$GBP
#> [1] 0.8754
#> 
#> $rates$`2018-05-25`$KRW
#> [1] 1259.55
#> 
#> $rates$`2018-05-25`$MYR
#> [1] 4.6467
#> 
#> 
#> $rates$`2018-05-24`
#> $rates$`2018-05-24`$CAD
#> [1] 1.5111
#> 
#> $rates$`2018-05-24`$HKD
#> [1] 9.2043
#> 
#> $rates$`2018-05-24`$ISK
#> [1] 123.8
#> 
#> $rates$`2018-05-24`$PHP
#> [1] 61.628
#> 
#> $rates$`2018-05-24`$DKK
#> [1] 7.4496
#> 
#> $rates$`2018-05-24`$HUF
#> [1] 319.27
#> 
#> $rates$`2018-05-24`$CZK
#> [1] 25.809
#> 
#> $rates$`2018-05-24`$AUD
#> [1] 1.5519
#> 
#> $rates$`2018-05-24`$RON
#> [1] 4.627
#> 
#> $rates$`2018-05-24`$SEK
#> [1] 10.2518
#> 
#> $rates$`2018-05-24`$IDR
#> [1] 16583.53
#> 
#> $rates$`2018-05-24`$INR
#> [1] 80.193
#> 
#> $rates$`2018-05-24`$BRL
#> [1] 4.2794
#> 
#> $rates$`2018-05-24`$RUB
#> [1] 72.1879
#> 
#> $rates$`2018-05-24`$HRK
#> [1] 7.3946
#> 
#> $rates$`2018-05-24`$JPY
#> [1] 128.46
#> 
#> $rates$`2018-05-24`$THB
#> [1] 37.577
#> 
#> $rates$`2018-05-24`$CHF
#> [1] 1.1607
#> 
#> $rates$`2018-05-24`$SGD
#> [1] 1.5726
#> 
#> $rates$`2018-05-24`$PLN
#> [1] 4.3031
#> 
#> $rates$`2018-05-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-24`$TRY
#> [1] 5.5804
#> 
#> $rates$`2018-05-24`$CNY
#> [1] 7.4868
#> 
#> $rates$`2018-05-24`$NOK
#> [1] 9.481
#> 
#> $rates$`2018-05-24`$NZD
#> [1] 1.6946
#> 
#> $rates$`2018-05-24`$ZAR
#> [1] 14.6043
#> 
#> $rates$`2018-05-24`$USD
#> [1] 1.1728
#> 
#> $rates$`2018-05-24`$MXN
#> [1] 23.0952
#> 
#> $rates$`2018-05-24`$ILS
#> [1] 4.1922
#> 
#> $rates$`2018-05-24`$GBP
#> [1] 0.87475
#> 
#> $rates$`2018-05-24`$KRW
#> [1] 1264.77
#> 
#> $rates$`2018-05-24`$MYR
#> [1] 4.6648
#> 
#> 
#> $rates$`2018-09-17`
#> $rates$`2018-09-17`$CAD
#> [1] 1.5193
#> 
#> $rates$`2018-09-17`$HKD
#> [1] 9.1579
#> 
#> $rates$`2018-09-17`$ISK
#> [1] 127.8
#> 
#> $rates$`2018-09-17`$PHP
#> [1] 63.211
#> 
#> $rates$`2018-09-17`$DKK
#> [1] 7.4594
#> 
#> $rates$`2018-09-17`$HUF
#> [1] 324.5
#> 
#> $rates$`2018-09-17`$CZK
#> [1] 25.457
#> 
#> $rates$`2018-09-17`$AUD
#> [1] 1.6258
#> 
#> $rates$`2018-09-17`$RON
#> [1] 4.6431
#> 
#> $rates$`2018-09-17`$SEK
#> [1] 10.4527
#> 
#> $rates$`2018-09-17`$IDR
#> [1] 17351.27
#> 
#> $rates$`2018-09-17`$INR
#> [1] 84.6355
#> 
#> $rates$`2018-09-17`$BRL
#> [1] 4.8942
#> 
#> $rates$`2018-09-17`$RUB
#> [1] 79.4113
#> 
#> $rates$`2018-09-17`$HRK
#> [1] 7.4298
#> 
#> $rates$`2018-09-17`$JPY
#> [1] 130.79
#> 
#> $rates$`2018-09-17`$THB
#> [1] 38.071
#> 
#> $rates$`2018-09-17`$CHF
#> [1] 1.1236
#> 
#> $rates$`2018-09-17`$SGD
#> [1] 1.6017
#> 
#> $rates$`2018-09-17`$PLN
#> [1] 4.2955
#> 
#> $rates$`2018-09-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-17`$TRY
#> [1] 7.3332
#> 
#> $rates$`2018-09-17`$CNY
#> [1] 8.0139
#> 
#> $rates$`2018-09-17`$NOK
#> [1] 9.562
#> 
#> $rates$`2018-09-17`$NZD
#> [1] 1.7742
#> 
#> $rates$`2018-09-17`$ZAR
#> [1] 17.4715
#> 
#> $rates$`2018-09-17`$USD
#> [1] 1.1671
#> 
#> $rates$`2018-09-17`$MXN
#> [1] 21.971
#> 
#> $rates$`2018-09-17`$ILS
#> [1] 4.1866
#> 
#> $rates$`2018-09-17`$GBP
#> [1] 0.88875
#> 
#> $rates$`2018-09-17`$KRW
#> [1] 1312.95
#> 
#> $rates$`2018-09-17`$MYR
#> [1] 4.83
#> 
#> 
#> $rates$`2018-04-23`
#> $rates$`2018-04-23`$CAD
#> [1] 1.5649
#> 
#> $rates$`2018-04-23`$HKD
#> [1] 9.5974
#> 
#> $rates$`2018-04-23`$ISK
#> [1] 123.2
#> 
#> $rates$`2018-04-23`$PHP
#> [1] 64.073
#> 
#> $rates$`2018-04-23`$DKK
#> [1] 7.4477
#> 
#> $rates$`2018-04-23`$HUF
#> [1] 311.38
#> 
#> $rates$`2018-04-23`$CZK
#> [1] 25.408
#> 
#> $rates$`2018-04-23`$AUD
#> [1] 1.601
#> 
#> $rates$`2018-04-23`$RON
#> [1] 4.6577
#> 
#> $rates$`2018-04-23`$SEK
#> [1] 10.3763
#> 
#> $rates$`2018-04-23`$IDR
#> [1] 17059.77
#> 
#> $rates$`2018-04-23`$INR
#> [1] 81.2845
#> 
#> $rates$`2018-04-23`$BRL
#> [1] 4.1981
#> 
#> $rates$`2018-04-23`$RUB
#> [1] 75.6527
#> 
#> $rates$`2018-04-23`$HRK
#> [1] 7.4153
#> 
#> $rates$`2018-04-23`$JPY
#> [1] 132.38
#> 
#> $rates$`2018-04-23`$THB
#> [1] 38.537
#> 
#> $rates$`2018-04-23`$CHF
#> [1] 1.1941
#> 
#> $rates$`2018-04-23`$SGD
#> [1] 1.6188
#> 
#> $rates$`2018-04-23`$PLN
#> [1] 4.1893
#> 
#> $rates$`2018-04-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-23`$TRY
#> [1] 5.0079
#> 
#> $rates$`2018-04-23`$CNY
#> [1] 7.7208
#> 
#> $rates$`2018-04-23`$NOK
#> [1] 9.6258
#> 
#> $rates$`2018-04-23`$NZD
#> [1] 1.7052
#> 
#> $rates$`2018-04-23`$ZAR
#> [1] 14.96
#> 
#> $rates$`2018-04-23`$USD
#> [1] 1.2238
#> 
#> $rates$`2018-04-23`$MXN
#> [1] 22.9
#> 
#> $rates$`2018-04-23`$ILS
#> [1] 4.3308
#> 
#> $rates$`2018-04-23`$GBP
#> [1] 0.8764
#> 
#> $rates$`2018-04-23`$KRW
#> [1] 1318.33
#> 
#> $rates$`2018-04-23`$MYR
#> [1] 4.7636
#> 
#> 
#> $rates$`2018-09-24`
#> $rates$`2018-09-24`$CAD
#> [1] 1.5231
#> 
#> $rates$`2018-09-24`$HKD
#> [1] 9.1941
#> 
#> $rates$`2018-09-24`$ISK
#> [1] 129.8
#> 
#> $rates$`2018-09-24`$PHP
#> [1] 63.84
#> 
#> $rates$`2018-09-24`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-09-24`$HUF
#> [1] 323.49
#> 
#> $rates$`2018-09-24`$CZK
#> [1] 25.615
#> 
#> $rates$`2018-09-24`$AUD
#> [1] 1.6187
#> 
#> $rates$`2018-09-24`$RON
#> [1] 4.6579
#> 
#> $rates$`2018-09-24`$SEK
#> [1] 10.3563
#> 
#> $rates$`2018-09-24`$IDR
#> [1] 17512.34
#> 
#> $rates$`2018-09-24`$INR
#> [1] 85.5665
#> 
#> $rates$`2018-09-24`$BRL
#> [1] 4.7822
#> 
#> $rates$`2018-09-24`$RUB
#> [1] 77.5752
#> 
#> $rates$`2018-09-24`$HRK
#> [1] 7.4265
#> 
#> $rates$`2018-09-24`$JPY
#> [1] 132.56
#> 
#> $rates$`2018-09-24`$THB
#> [1] 38.139
#> 
#> $rates$`2018-09-24`$CHF
#> [1] 1.129
#> 
#> $rates$`2018-09-24`$SGD
#> [1] 1.6061
#> 
#> $rates$`2018-09-24`$PLN
#> [1] 4.3009
#> 
#> $rates$`2018-09-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-24`$TRY
#> [1] 7.3093
#> 
#> $rates$`2018-09-24`$CNY
#> [1] 8.0729
#> 
#> $rates$`2018-09-24`$NOK
#> [1] 9.5693
#> 
#> $rates$`2018-09-24`$NZD
#> [1] 1.7651
#> 
#> $rates$`2018-09-24`$ZAR
#> [1] 16.7591
#> 
#> $rates$`2018-09-24`$USD
#> [1] 1.1773
#> 
#> $rates$`2018-09-24`$MXN
#> [1] 22.1852
#> 
#> $rates$`2018-09-24`$ILS
#> [1] 4.2079
#> 
#> $rates$`2018-09-24`$GBP
#> [1] 0.89458
#> 
#> $rates$`2018-09-24`$KRW
#> [1] 1315.12
#> 
#> $rates$`2018-09-24`$MYR
#> [1] 4.8611
#> 
#> 
#> $rates$`2018-12-28`
#> $rates$`2018-12-28`$CAD
#> [1] 1.5602
#> 
#> $rates$`2018-12-28`$HKD
#> [1] 8.9716
#> 
#> $rates$`2018-12-28`$ISK
#> [1] 133.2
#> 
#> $rates$`2018-12-28`$PHP
#> [1] 60.282
#> 
#> $rates$`2018-12-28`$DKK
#> [1] 7.4673
#> 
#> $rates$`2018-12-28`$HUF
#> [1] 321.61
#> 
#> $rates$`2018-12-28`$CZK
#> [1] 25.778
#> 
#> $rates$`2018-12-28`$AUD
#> [1] 1.6215
#> 
#> $rates$`2018-12-28`$RON
#> [1] 4.663
#> 
#> $rates$`2018-12-28`$SEK
#> [1] 10.2773
#> 
#> $rates$`2018-12-28`$IDR
#> [1] 16639.28
#> 
#> $rates$`2018-12-28`$INR
#> [1] 80.2255
#> 
#> $rates$`2018-12-28`$BRL
#> [1] 4.4427
#> 
#> $rates$`2018-12-28`$RUB
#> [1] 79.5445
#> 
#> $rates$`2018-12-28`$HRK
#> [1] 7.4095
#> 
#> $rates$`2018-12-28`$JPY
#> [1] 126.4
#> 
#> $rates$`2018-12-28`$THB
#> [1] 37.317
#> 
#> $rates$`2018-12-28`$CHF
#> [1] 1.1227
#> 
#> $rates$`2018-12-28`$SGD
#> [1] 1.5642
#> 
#> $rates$`2018-12-28`$PLN
#> [1] 4.3028
#> 
#> $rates$`2018-12-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-28`$TRY
#> [1] 6.04
#> 
#> $rates$`2018-12-28`$CNY
#> [1] 7.8778
#> 
#> $rates$`2018-12-28`$NOK
#> [1] 9.9738
#> 
#> $rates$`2018-12-28`$NZD
#> [1] 1.706
#> 
#> $rates$`2018-12-28`$ZAR
#> [1] 16.4506
#> 
#> $rates$`2018-12-28`$USD
#> [1] 1.1454
#> 
#> $rates$`2018-12-28`$MXN
#> [1] 22.5554
#> 
#> $rates$`2018-12-28`$ILS
#> [1] 4.3128
#> 
#> $rates$`2018-12-28`$GBP
#> [1] 0.90273
#> 
#> $rates$`2018-12-28`$KRW
#> [1] 1279.35
#> 
#> $rates$`2018-12-28`$MYR
#> [1] 4.7556
#> 
#> 
#> $rates$`2018-06-06`
#> $rates$`2018-06-06`$CAD
#> [1] 1.515
#> 
#> $rates$`2018-06-06`$HKD
#> [1] 9.2328
#> 
#> $rates$`2018-06-06`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-06-06`$PHP
#> [1] 61.697
#> 
#> $rates$`2018-06-06`$DKK
#> [1] 7.4436
#> 
#> $rates$`2018-06-06`$HUF
#> [1] 318.64
#> 
#> $rates$`2018-06-06`$CZK
#> [1] 25.648
#> 
#> $rates$`2018-06-06`$AUD
#> [1] 1.5365
#> 
#> $rates$`2018-06-06`$RON
#> [1] 4.6534
#> 
#> $rates$`2018-06-06`$SEK
#> [1] 10.276
#> 
#> $rates$`2018-06-06`$IDR
#> [1] 16300.41
#> 
#> $rates$`2018-06-06`$INR
#> [1] 78.731
#> 
#> $rates$`2018-06-06`$BRL
#> [1] 4.4924
#> 
#> $rates$`2018-06-06`$RUB
#> [1] 72.9345
#> 
#> $rates$`2018-06-06`$HRK
#> [1] 7.3878
#> 
#> $rates$`2018-06-06`$JPY
#> [1] 129.57
#> 
#> $rates$`2018-06-06`$THB
#> [1] 37.53
#> 
#> $rates$`2018-06-06`$CHF
#> [1] 1.1629
#> 
#> $rates$`2018-06-06`$SGD
#> [1] 1.5685
#> 
#> $rates$`2018-06-06`$PLN
#> [1] 4.2753
#> 
#> $rates$`2018-06-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-06`$TRY
#> [1] 5.4078
#> 
#> $rates$`2018-06-06`$CNY
#> [1] 7.523
#> 
#> $rates$`2018-06-06`$NOK
#> [1] 9.5238
#> 
#> $rates$`2018-06-06`$NZD
#> [1] 1.6702
#> 
#> $rates$`2018-06-06`$ZAR
#> [1] 15.0421
#> 
#> $rates$`2018-06-06`$USD
#> [1] 1.1765
#> 
#> $rates$`2018-06-06`$MXN
#> [1] 23.9686
#> 
#> $rates$`2018-06-06`$ILS
#> [1] 4.1957
#> 
#> $rates$`2018-06-06`$GBP
#> [1] 0.87683
#> 
#> $rates$`2018-06-06`$KRW
#> [1] 1255.45
#> 
#> $rates$`2018-06-06`$MYR
#> [1] 4.6704
#> 
#> 
#> $rates$`2018-12-06`
#> $rates$`2018-12-06`$CAD
#> [1] 1.5229
#> 
#> $rates$`2018-12-06`$HKD
#> [1] 8.8669
#> 
#> $rates$`2018-12-06`$ISK
#> [1] 138.4
#> 
#> $rates$`2018-12-06`$PHP
#> [1] 60.012
#> 
#> $rates$`2018-12-06`$DKK
#> [1] 7.4635
#> 
#> $rates$`2018-12-06`$HUF
#> [1] 323.75
#> 
#> $rates$`2018-12-06`$CZK
#> [1] 25.89
#> 
#> $rates$`2018-12-06`$AUD
#> [1] 1.5745
#> 
#> $rates$`2018-12-06`$RON
#> [1] 4.6548
#> 
#> $rates$`2018-12-06`$SEK
#> [1] 10.2355
#> 
#> $rates$`2018-12-06`$IDR
#> [1] 16481.65
#> 
#> $rates$`2018-12-06`$INR
#> [1] 80.495
#> 
#> $rates$`2018-12-06`$BRL
#> [1] 4.437
#> 
#> $rates$`2018-12-06`$RUB
#> [1] 75.9421
#> 
#> $rates$`2018-12-06`$HRK
#> [1] 7.3965
#> 
#> $rates$`2018-12-06`$JPY
#> [1] 128.04
#> 
#> $rates$`2018-12-06`$THB
#> [1] 37.282
#> 
#> $rates$`2018-12-06`$CHF
#> [1] 1.1304
#> 
#> $rates$`2018-12-06`$SGD
#> [1] 1.556
#> 
#> $rates$`2018-12-06`$PLN
#> [1] 4.2881
#> 
#> $rates$`2018-12-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-06`$TRY
#> [1] 6.0947
#> 
#> $rates$`2018-12-06`$CNY
#> [1] 7.8239
#> 
#> $rates$`2018-12-06`$NOK
#> [1] 9.7028
#> 
#> $rates$`2018-12-06`$NZD
#> [1] 1.6517
#> 
#> $rates$`2018-12-06`$ZAR
#> [1] 15.9797
#> 
#> $rates$`2018-12-06`$USD
#> [1] 1.1351
#> 
#> $rates$`2018-12-06`$MXN
#> [1] 23.3643
#> 
#> $rates$`2018-12-06`$ILS
#> [1] 4.2367
#> 
#> $rates$`2018-12-06`$GBP
#> [1] 0.8893
#> 
#> $rates$`2018-12-06`$KRW
#> [1] 1273.03
#> 
#> $rates$`2018-12-06`$MYR
#> [1] 4.7271
#> 
#> 
#> $rates$`2018-08-14`
#> $rates$`2018-08-14`$CAD
#> [1] 1.4909
#> 
#> $rates$`2018-08-14`$HKD
#> [1] 8.9537
#> 
#> $rates$`2018-08-14`$ISK
#> [1] 124
#> 
#> $rates$`2018-08-14`$PHP
#> [1] 61.011
#> 
#> $rates$`2018-08-14`$DKK
#> [1] 7.4545
#> 
#> $rates$`2018-08-14`$HUF
#> [1] 322.74
#> 
#> $rates$`2018-08-14`$CZK
#> [1] 25.692
#> 
#> $rates$`2018-08-14`$AUD
#> [1] 1.5696
#> 
#> $rates$`2018-08-14`$RON
#> [1] 4.6565
#> 
#> $rates$`2018-08-14`$SEK
#> [1] 10.3718
#> 
#> $rates$`2018-08-14`$IDR
#> [1] 16629.95
#> 
#> $rates$`2018-08-14`$INR
#> [1] 79.7315
#> 
#> $rates$`2018-08-14`$BRL
#> [1] 4.4144
#> 
#> $rates$`2018-08-14`$RUB
#> [1] 75.853
#> 
#> $rates$`2018-08-14`$HRK
#> [1] 7.4248
#> 
#> $rates$`2018-08-14`$JPY
#> [1] 126.42
#> 
#> $rates$`2018-08-14`$THB
#> [1] 37.953
#> 
#> $rates$`2018-08-14`$CHF
#> [1] 1.1298
#> 
#> $rates$`2018-08-14`$SGD
#> [1] 1.5669
#> 
#> $rates$`2018-08-14`$PLN
#> [1] 4.2993
#> 
#> $rates$`2018-08-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-14`$TRY
#> [1] 7.4283
#> 
#> $rates$`2018-08-14`$CNY
#> [1] 7.8488
#> 
#> $rates$`2018-08-14`$NOK
#> [1] 9.5275
#> 
#> $rates$`2018-08-14`$NZD
#> [1] 1.7277
#> 
#> $rates$`2018-08-14`$ZAR
#> [1] 16.1844
#> 
#> $rates$`2018-08-14`$USD
#> [1] 1.1406
#> 
#> $rates$`2018-08-14`$MXN
#> [1] 21.6516
#> 
#> $rates$`2018-08-14`$ILS
#> [1] 4.2106
#> 
#> $rates$`2018-08-14`$GBP
#> [1] 0.893
#> 
#> $rates$`2018-08-14`$KRW
#> [1] 1286.6
#> 
#> $rates$`2018-08-14`$MYR
#> [1] 4.6624
#> 
#> 
#> $rates$`2018-11-07`
#> $rates$`2018-11-07`$CAD
#> [1] 1.5019
#> 
#> $rates$`2018-11-07`$HKD
#> [1] 8.9935
#> 
#> $rates$`2018-11-07`$ISK
#> [1] 138.1
#> 
#> $rates$`2018-11-07`$PHP
#> [1] 60.584
#> 
#> $rates$`2018-11-07`$DKK
#> [1] 7.4598
#> 
#> $rates$`2018-11-07`$HUF
#> [1] 321.76
#> 
#> $rates$`2018-11-07`$CZK
#> [1] 25.88
#> 
#> $rates$`2018-11-07`$AUD
#> [1] 1.575
#> 
#> $rates$`2018-11-07`$RON
#> [1] 4.6621
#> 
#> $rates$`2018-11-07`$SEK
#> [1] 10.3313
#> 
#> $rates$`2018-11-07`$IDR
#> [1] 16748.05
#> 
#> $rates$`2018-11-07`$INR
#> [1] 83.28
#> 
#> $rates$`2018-11-07`$BRL
#> [1] 4.3061
#> 
#> $rates$`2018-11-07`$RUB
#> [1] 75.7709
#> 
#> $rates$`2018-11-07`$HRK
#> [1] 7.4338
#> 
#> $rates$`2018-11-07`$JPY
#> [1] 130.02
#> 
#> $rates$`2018-11-07`$THB
#> [1] 37.66
#> 
#> $rates$`2018-11-07`$CHF
#> [1] 1.1444
#> 
#> $rates$`2018-11-07`$SGD
#> [1] 1.5729
#> 
#> $rates$`2018-11-07`$PLN
#> [1] 4.294
#> 
#> $rates$`2018-11-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-07`$TRY
#> [1] 6.1357
#> 
#> $rates$`2018-11-07`$CNY
#> [1] 7.9426
#> 
#> $rates$`2018-11-07`$NOK
#> [1] 9.5328
#> 
#> $rates$`2018-11-07`$NZD
#> [1] 1.6954
#> 
#> $rates$`2018-11-07`$ZAR
#> [1] 16.0216
#> 
#> $rates$`2018-11-07`$USD
#> [1] 1.1487
#> 
#> $rates$`2018-11-07`$MXN
#> [1] 22.6326
#> 
#> $rates$`2018-11-07`$ILS
#> [1] 4.2182
#> 
#> $rates$`2018-11-07`$GBP
#> [1] 0.87403
#> 
#> $rates$`2018-11-07`$KRW
#> [1] 1286.25
#> 
#> $rates$`2018-11-07`$MYR
#> [1] 4.7734
#> 
#> 
#> $rates$`2018-04-11`
#> $rates$`2018-04-11`$CAD
#> [1] 1.5625
#> 
#> $rates$`2018-04-11`$HKD
#> [1] 9.7212
#> 
#> $rates$`2018-04-11`$ISK
#> [1] 121.6
#> 
#> $rates$`2018-04-11`$PHP
#> [1] 64.379
#> 
#> $rates$`2018-04-11`$DKK
#> [1] 7.4449
#> 
#> $rates$`2018-04-11`$HUF
#> [1] 311.74
#> 
#> $rates$`2018-04-11`$CZK
#> [1] 25.323
#> 
#> $rates$`2018-04-11`$AUD
#> [1] 1.598
#> 
#> $rates$`2018-04-11`$RON
#> [1] 4.6627
#> 
#> $rates$`2018-04-11`$SEK
#> [1] 10.2863
#> 
#> $rates$`2018-04-11`$IDR
#> [1] 17046.58
#> 
#> $rates$`2018-04-11`$INR
#> [1] 80.8735
#> 
#> $rates$`2018-04-11`$BRL
#> [1] 4.2333
#> 
#> $rates$`2018-04-11`$RUB
#> [1] 80.0075
#> 
#> $rates$`2018-04-11`$HRK
#> [1] 7.426
#> 
#> $rates$`2018-04-11`$JPY
#> [1] 132.26
#> 
#> $rates$`2018-04-11`$THB
#> [1] 38.601
#> 
#> $rates$`2018-04-11`$CHF
#> [1] 1.1855
#> 
#> $rates$`2018-04-11`$SGD
#> [1] 1.6204
#> 
#> $rates$`2018-04-11`$PLN
#> [1] 4.1915
#> 
#> $rates$`2018-04-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-11`$TRY
#> [1] 5.1832
#> 
#> $rates$`2018-04-11`$CNY
#> [1] 7.7815
#> 
#> $rates$`2018-04-11`$NOK
#> [1] 9.6213
#> 
#> $rates$`2018-04-11`$NZD
#> [1] 1.6812
#> 
#> $rates$`2018-04-11`$ZAR
#> [1] 14.9678
#> 
#> $rates$`2018-04-11`$USD
#> [1] 1.2384
#> 
#> $rates$`2018-04-11`$MXN
#> [1] 22.6527
#> 
#> $rates$`2018-04-11`$ILS
#> [1] 4.3549
#> 
#> $rates$`2018-04-11`$GBP
#> [1] 0.8736
#> 
#> $rates$`2018-04-11`$KRW
#> [1] 1324.61
#> 
#> $rates$`2018-04-11`$MYR
#> [1] 4.7982
#> 
#> 
#> $rates$`2018-02-22`
#> $rates$`2018-02-22`$CAD
#> [1] 1.5589
#> 
#> $rates$`2018-02-22`$HKD
#> [1] 9.6059
#> 
#> $rates$`2018-02-22`$ISK
#> [1] 123.9
#> 
#> $rates$`2018-02-22`$PHP
#> [1] 63.911
#> 
#> $rates$`2018-02-22`$DKK
#> [1] 7.4462
#> 
#> $rates$`2018-02-22`$HUF
#> [1] 312.69
#> 
#> $rates$`2018-02-22`$CZK
#> [1] 25.316
#> 
#> $rates$`2018-02-22`$AUD
#> [1] 1.5699
#> 
#> $rates$`2018-02-22`$RON
#> [1] 4.6555
#> 
#> $rates$`2018-02-22`$SEK
#> [1] 9.9963
#> 
#> $rates$`2018-02-22`$IDR
#> [1] 16831.62
#> 
#> $rates$`2018-02-22`$INR
#> [1] 79.8895
#> 
#> $rates$`2018-02-22`$BRL
#> [1] 4.0149
#> 
#> $rates$`2018-02-22`$RUB
#> [1] 69.6731
#> 
#> $rates$`2018-02-22`$HRK
#> [1] 7.4445
#> 
#> $rates$`2018-02-22`$JPY
#> [1] 131.47
#> 
#> $rates$`2018-02-22`$THB
#> [1] 38.761
#> 
#> $rates$`2018-02-22`$CHF
#> [1] 1.1508
#> 
#> $rates$`2018-02-22`$SGD
#> [1] 1.6232
#> 
#> $rates$`2018-02-22`$PLN
#> [1] 4.1819
#> 
#> $rates$`2018-02-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-22`$TRY
#> [1] 4.6648
#> 
#> $rates$`2018-02-22`$CNY
#> [1] 7.8085
#> 
#> $rates$`2018-02-22`$NOK
#> [1] 9.6893
#> 
#> $rates$`2018-02-22`$NZD
#> [1] 1.6761
#> 
#> $rates$`2018-02-22`$ZAR
#> [1] 14.3835
#> 
#> $rates$`2018-02-22`$USD
#> [1] 1.2276
#> 
#> $rates$`2018-02-22`$MXN
#> [1] 23.0731
#> 
#> $rates$`2018-02-22`$ILS
#> [1] 4.2935
#> 
#> $rates$`2018-02-22`$GBP
#> [1] 0.88343
#> 
#> $rates$`2018-02-22`$KRW
#> [1] 1331.26
#> 
#> $rates$`2018-02-22`$MYR
#> [1] 4.8112
#> 
#> 
#> $rates$`2018-02-26`
#> $rates$`2018-02-26`$CAD
#> [1] 1.5617
#> 
#> $rates$`2018-02-26`$HKD
#> [1] 9.6387
#> 
#> $rates$`2018-02-26`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-02-26`$PHP
#> [1] 63.936
#> 
#> $rates$`2018-02-26`$DKK
#> [1] 7.4459
#> 
#> $rates$`2018-02-26`$HUF
#> [1] 313.59
#> 
#> $rates$`2018-02-26`$CZK
#> [1] 25.391
#> 
#> $rates$`2018-02-26`$AUD
#> [1] 1.571
#> 
#> $rates$`2018-02-26`$RON
#> [1] 4.6625
#> 
#> $rates$`2018-02-26`$SEK
#> [1] 10.0435
#> 
#> $rates$`2018-02-26`$IDR
#> [1] 16834.05
#> 
#> $rates$`2018-02-26`$INR
#> [1] 79.803
#> 
#> $rates$`2018-02-26`$BRL
#> [1] 3.9857
#> 
#> $rates$`2018-02-26`$RUB
#> [1] 68.9399
#> 
#> $rates$`2018-02-26`$HRK
#> [1] 7.4435
#> 
#> $rates$`2018-02-26`$JPY
#> [1] 131.6
#> 
#> $rates$`2018-02-26`$THB
#> [1] 38.586
#> 
#> $rates$`2018-02-26`$CHF
#> [1] 1.153
#> 
#> $rates$`2018-02-26`$SGD
#> [1] 1.6227
#> 
#> $rates$`2018-02-26`$PLN
#> [1] 4.1697
#> 
#> $rates$`2018-02-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-26`$TRY
#> [1] 4.6579
#> 
#> $rates$`2018-02-26`$CNY
#> [1] 7.7723
#> 
#> $rates$`2018-02-26`$NOK
#> [1] 9.6303
#> 
#> $rates$`2018-02-26`$NZD
#> [1] 1.6847
#> 
#> $rates$`2018-02-26`$ZAR
#> [1] 14.2826
#> 
#> $rates$`2018-02-26`$USD
#> [1] 1.232
#> 
#> $rates$`2018-02-26`$MXN
#> [1] 22.9176
#> 
#> $rates$`2018-02-26`$ILS
#> [1] 4.3034
#> 
#> $rates$`2018-02-26`$GBP
#> [1] 0.8782
#> 
#> $rates$`2018-02-26`$KRW
#> [1] 1320.16
#> 
#> $rates$`2018-02-26`$MYR
#> [1] 4.8165
#> 
#> 
#> $rates$`2018-07-26`
#> $rates$`2018-07-26`$CAD
#> [1] 1.5287
#> 
#> $rates$`2018-07-26`$HKD
#> [1] 9.1949
#> 
#> $rates$`2018-07-26`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-07-26`$PHP
#> [1] 62.559
#> 
#> $rates$`2018-07-26`$DKK
#> [1] 7.4517
#> 
#> $rates$`2018-07-26`$HUF
#> [1] 324.43
#> 
#> $rates$`2018-07-26`$CZK
#> [1] 25.647
#> 
#> $rates$`2018-07-26`$AUD
#> [1] 1.5792
#> 
#> $rates$`2018-07-26`$RON
#> [1] 4.6318
#> 
#> $rates$`2018-07-26`$SEK
#> [1] 10.2738
#> 
#> $rates$`2018-07-26`$IDR
#> [1] 16935.48
#> 
#> $rates$`2018-07-26`$INR
#> [1] 80.448
#> 
#> $rates$`2018-07-26`$BRL
#> [1] 4.3523
#> 
#> $rates$`2018-07-26`$RUB
#> [1] 73.856
#> 
#> $rates$`2018-07-26`$HRK
#> [1] 7.4025
#> 
#> $rates$`2018-07-26`$JPY
#> [1] 129.91
#> 
#> $rates$`2018-07-26`$THB
#> [1] 39.038
#> 
#> $rates$`2018-07-26`$CHF
#> [1] 1.1616
#> 
#> $rates$`2018-07-26`$SGD
#> [1] 1.5943
#> 
#> $rates$`2018-07-26`$PLN
#> [1] 4.2835
#> 
#> $rates$`2018-07-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-26`$TRY
#> [1] 5.6454
#> 
#> $rates$`2018-07-26`$CNY
#> [1] 7.9464
#> 
#> $rates$`2018-07-26`$NOK
#> [1] 9.5455
#> 
#> $rates$`2018-07-26`$NZD
#> [1] 1.7186
#> 
#> $rates$`2018-07-26`$ZAR
#> [1] 15.4559
#> 
#> $rates$`2018-07-26`$USD
#> [1] 1.1716
#> 
#> $rates$`2018-07-26`$MXN
#> [1] 21.902
#> 
#> $rates$`2018-07-26`$ILS
#> [1] 4.2593
#> 
#> $rates$`2018-07-26`$GBP
#> [1] 0.8886
#> 
#> $rates$`2018-07-26`$KRW
#> [1] 1311.82
#> 
#> $rates$`2018-07-26`$MYR
#> [1] 4.76
#> 
#> 
#> $rates$`2018-02-01`
#> $rates$`2018-02-01`$CAD
#> [1] 1.5348
#> 
#> $rates$`2018-02-01`$HKD
#> [1] 9.7429
#> 
#> $rates$`2018-02-01`$ISK
#> [1] 125.01
#> 
#> $rates$`2018-02-01`$PHP
#> [1] 64.33
#> 
#> $rates$`2018-02-01`$DKK
#> [1] 7.4428
#> 
#> $rates$`2018-02-01`$HUF
#> [1] 310.06
#> 
#> $rates$`2018-02-01`$CZK
#> [1] 25.267
#> 
#> $rates$`2018-02-01`$AUD
#> [1] 1.5567
#> 
#> $rates$`2018-02-01`$RON
#> [1] 4.6548
#> 
#> $rates$`2018-02-01`$SEK
#> [1] 9.803
#> 
#> $rates$`2018-02-01`$IDR
#> [1] 16717.3
#> 
#> $rates$`2018-02-01`$INR
#> [1] 79.766
#> 
#> $rates$`2018-02-01`$BRL
#> [1] 3.9488
#> 
#> $rates$`2018-02-01`$RUB
#> [1] 70.122
#> 
#> $rates$`2018-02-01`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-02-01`$JPY
#> [1] 136.62
#> 
#> $rates$`2018-02-01`$THB
#> [1] 39.071
#> 
#> $rates$`2018-02-01`$CHF
#> [1] 1.1603
#> 
#> $rates$`2018-02-01`$SGD
#> [1] 1.6352
#> 
#> $rates$`2018-02-01`$PLN
#> [1] 4.1543
#> 
#> $rates$`2018-02-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-01`$TRY
#> [1] 4.6677
#> 
#> $rates$`2018-02-01`$CNY
#> [1] 7.8451
#> 
#> $rates$`2018-02-01`$NOK
#> [1] 9.5705
#> 
#> $rates$`2018-02-01`$NZD
#> [1] 1.6944
#> 
#> $rates$`2018-02-01`$ZAR
#> [1] 14.8245
#> 
#> $rates$`2018-02-01`$USD
#> [1] 1.2459
#> 
#> $rates$`2018-02-01`$MXN
#> [1] 23.131
#> 
#> $rates$`2018-02-01`$ILS
#> [1] 4.2715
#> 
#> $rates$`2018-02-01`$GBP
#> [1] 0.8752
#> 
#> $rates$`2018-02-01`$KRW
#> [1] 1334.46
#> 
#> $rates$`2018-02-01`$MYR
#> [1] 4.864
#> 
#> 
#> $rates$`2018-08-31`
#> $rates$`2018-08-31`$CAD
#> [1] 1.5192
#> 
#> $rates$`2018-08-31`$HKD
#> [1] 9.1453
#> 
#> $rates$`2018-08-31`$ISK
#> [1] 124.7
#> 
#> $rates$`2018-08-31`$PHP
#> [1] 62.318
#> 
#> $rates$`2018-08-31`$DKK
#> [1] 7.4558
#> 
#> $rates$`2018-08-31`$HUF
#> [1] 326.25
#> 
#> $rates$`2018-08-31`$CZK
#> [1] 25.735
#> 
#> $rates$`2018-08-31`$AUD
#> [1] 1.6129
#> 
#> $rates$`2018-08-31`$RON
#> [1] 4.6437
#> 
#> $rates$`2018-08-31`$SEK
#> [1] 10.6205
#> 
#> $rates$`2018-08-31`$IDR
#> [1] 17230
#> 
#> $rates$`2018-08-31`$INR
#> [1] 82.7245
#> 
#> $rates$`2018-08-31`$BRL
#> [1] 4.8591
#> 
#> $rates$`2018-08-31`$RUB
#> [1] 79.0967
#> 
#> $rates$`2018-08-31`$HRK
#> [1] 7.438
#> 
#> $rates$`2018-08-31`$JPY
#> [1] 129.05
#> 
#> $rates$`2018-08-31`$THB
#> [1] 38.175
#> 
#> $rates$`2018-08-31`$CHF
#> [1] 1.1281
#> 
#> $rates$`2018-08-31`$SGD
#> [1] 1.5965
#> 
#> $rates$`2018-08-31`$PLN
#> [1] 4.2913
#> 
#> $rates$`2018-08-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-31`$TRY
#> [1] 7.6386
#> 
#> $rates$`2018-08-31`$CNY
#> [1] 7.9664
#> 
#> $rates$`2018-08-31`$NOK
#> [1] 9.7148
#> 
#> $rates$`2018-08-31`$NZD
#> [1] 1.7559
#> 
#> $rates$`2018-08-31`$ZAR
#> [1] 17.1728
#> 
#> $rates$`2018-08-31`$USD
#> [1] 1.1651
#> 
#> $rates$`2018-08-31`$MXN
#> [1] 22.3628
#> 
#> $rates$`2018-08-31`$ILS
#> [1] 4.1994
#> 
#> $rates$`2018-08-31`$GBP
#> [1] 0.8974
#> 
#> $rates$`2018-08-31`$KRW
#> [1] 1301.91
#> 
#> $rates$`2018-08-31`$MYR
#> [1] 4.7967
#> 
#> 
#> $rates$`2018-08-21`
#> $rates$`2018-08-21`$CAD
#> [1] 1.4978
#> 
#> $rates$`2018-08-21`$HKD
#> [1] 9.029
#> 
#> $rates$`2018-08-21`$ISK
#> [1] 124.2
#> 
#> $rates$`2018-08-21`$PHP
#> [1] 61.471
#> 
#> $rates$`2018-08-21`$DKK
#> [1] 7.4584
#> 
#> $rates$`2018-08-21`$HUF
#> [1] 323.43
#> 
#> $rates$`2018-08-21`$CZK
#> [1] 25.737
#> 
#> $rates$`2018-08-21`$AUD
#> [1] 1.5657
#> 
#> $rates$`2018-08-21`$RON
#> [1] 4.6415
#> 
#> $rates$`2018-08-21`$SEK
#> [1] 10.5118
#> 
#> $rates$`2018-08-21`$IDR
#> [1] 16787.17
#> 
#> $rates$`2018-08-21`$INR
#> [1] 80.3015
#> 
#> $rates$`2018-08-21`$BRL
#> [1] 4.5623
#> 
#> $rates$`2018-08-21`$RUB
#> [1] 77.6921
#> 
#> $rates$`2018-08-21`$HRK
#> [1] 7.4195
#> 
#> $rates$`2018-08-21`$JPY
#> [1] 127.01
#> 
#> $rates$`2018-08-21`$THB
#> [1] 37.646
#> 
#> $rates$`2018-08-21`$CHF
#> [1] 1.1372
#> 
#> $rates$`2018-08-21`$SGD
#> [1] 1.5736
#> 
#> $rates$`2018-08-21`$PLN
#> [1] 4.3081
#> 
#> $rates$`2018-08-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-21`$TRY
#> [1] 7.0657
#> 
#> $rates$`2018-08-21`$CNY
#> [1] 7.8748
#> 
#> $rates$`2018-08-21`$NOK
#> [1] 9.705
#> 
#> $rates$`2018-08-21`$NZD
#> [1] 1.7281
#> 
#> $rates$`2018-08-21`$ZAR
#> [1] 16.6146
#> 
#> $rates$`2018-08-21`$USD
#> [1] 1.1502
#> 
#> $rates$`2018-08-21`$MXN
#> [1] 21.7805
#> 
#> $rates$`2018-08-21`$ILS
#> [1] 4.2054
#> 
#> $rates$`2018-08-21`$GBP
#> [1] 0.8974
#> 
#> $rates$`2018-08-21`$KRW
#> [1] 1287.79
#> 
#> $rates$`2018-08-21`$MYR
#> [1] 4.7164
#> 
#> 
#> $rates$`2018-02-19`
#> $rates$`2018-02-19`$CAD
#> [1] 1.5592
#> 
#> $rates$`2018-02-19`$HKD
#> [1] 9.7075
#> 
#> $rates$`2018-02-19`$ISK
#> [1] 124.7
#> 
#> $rates$`2018-02-19`$PHP
#> [1] 65.1
#> 
#> $rates$`2018-02-19`$DKK
#> [1] 7.448
#> 
#> $rates$`2018-02-19`$HUF
#> [1] 311.15
#> 
#> $rates$`2018-02-19`$CZK
#> [1] 25.327
#> 
#> $rates$`2018-02-19`$AUD
#> [1] 1.5676
#> 
#> $rates$`2018-02-19`$RON
#> [1] 4.6613
#> 
#> $rates$`2018-02-19`$SEK
#> [1] 9.9155
#> 
#> $rates$`2018-02-19`$IDR
#> [1] 16818.58
#> 
#> $rates$`2018-02-19`$INR
#> [1] 79.7375
#> 
#> $rates$`2018-02-19`$BRL
#> [1] 4.0126
#> 
#> $rates$`2018-02-19`$RUB
#> [1] 70.0709
#> 
#> $rates$`2018-02-19`$HRK
#> [1] 7.4385
#> 
#> $rates$`2018-02-19`$JPY
#> [1] 132.24
#> 
#> $rates$`2018-02-19`$THB
#> [1] 38.943
#> 
#> $rates$`2018-02-19`$CHF
#> [1] 1.1513
#> 
#> $rates$`2018-02-19`$SGD
#> [1] 1.6295
#> 
#> $rates$`2018-02-19`$PLN
#> [1] 4.146
#> 
#> $rates$`2018-02-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-19`$TRY
#> [1] 4.6575
#> 
#> $rates$`2018-02-19`$CNY
#> [1] 7.8734
#> 
#> $rates$`2018-02-19`$NOK
#> [1] 9.6575
#> 
#> $rates$`2018-02-19`$NZD
#> [1] 1.682
#> 
#> $rates$`2018-02-19`$ZAR
#> [1] 14.4614
#> 
#> $rates$`2018-02-19`$USD
#> [1] 1.241
#> 
#> $rates$`2018-02-19`$MXN
#> [1] 23.0128
#> 
#> $rates$`2018-02-19`$ILS
#> [1] 4.3673
#> 
#> $rates$`2018-02-19`$GBP
#> [1] 0.8859
#> 
#> $rates$`2018-02-19`$KRW
#> [1] 1323.97
#> 
#> $rates$`2018-02-19`$MYR
#> [1] 4.8281
#> 
#> 
#> $rates$`2018-10-04`
#> $rates$`2018-10-04`$CAD
#> [1] 1.48
#> 
#> $rates$`2018-10-04`$HKD
#> [1] 9.0114
#> 
#> $rates$`2018-10-04`$ISK
#> [1] 130.9
#> 
#> $rates$`2018-10-04`$PHP
#> [1] 62.482
#> 
#> $rates$`2018-10-04`$DKK
#> [1] 7.4567
#> 
#> $rates$`2018-10-04`$HUF
#> [1] 324.43
#> 
#> $rates$`2018-10-04`$CZK
#> [1] 25.78
#> 
#> $rates$`2018-10-04`$AUD
#> [1] 1.6234
#> 
#> $rates$`2018-10-04`$RON
#> [1] 4.6723
#> 
#> $rates$`2018-10-04`$SEK
#> [1] 10.4015
#> 
#> $rates$`2018-10-04`$IDR
#> [1] 17448.53
#> 
#> $rates$`2018-10-04`$INR
#> [1] 84.628
#> 
#> $rates$`2018-10-04`$BRL
#> [1] 4.5116
#> 
#> $rates$`2018-10-04`$RUB
#> [1] 76.6491
#> 
#> $rates$`2018-10-04`$HRK
#> [1] 7.424
#> 
#> $rates$`2018-10-04`$JPY
#> [1] 131.31
#> 
#> $rates$`2018-10-04`$THB
#> [1] 37.537
#> 
#> $rates$`2018-10-04`$CHF
#> [1] 1.1409
#> 
#> $rates$`2018-10-04`$SGD
#> [1] 1.587
#> 
#> $rates$`2018-10-04`$PLN
#> [1] 4.3071
#> 
#> $rates$`2018-10-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-04`$TRY
#> [1] 7.0525
#> 
#> $rates$`2018-10-04`$CNY
#> [1] 7.9006
#> 
#> $rates$`2018-10-04`$NOK
#> [1] 9.4643
#> 
#> $rates$`2018-10-04`$NZD
#> [1] 1.7706
#> 
#> $rates$`2018-10-04`$ZAR
#> [1] 16.8813
#> 
#> $rates$`2018-10-04`$USD
#> [1] 1.1502
#> 
#> $rates$`2018-10-04`$MXN
#> [1] 21.9097
#> 
#> $rates$`2018-10-04`$ILS
#> [1] 4.1862
#> 
#> $rates$`2018-10-04`$GBP
#> [1] 0.8858
#> 
#> $rates$`2018-10-04`$KRW
#> [1] 1298.27
#> 
#> $rates$`2018-10-04`$MYR
#> [1] 4.7699
#> 
#> 
#> $rates$`2018-07-25`
#> $rates$`2018-07-25`$CAD
#> [1] 1.5341
#> 
#> $rates$`2018-07-25`$HKD
#> [1] 9.1714
#> 
#> $rates$`2018-07-25`$ISK
#> [1] 124.2
#> 
#> $rates$`2018-07-25`$PHP
#> [1] 62.291
#> 
#> $rates$`2018-07-25`$DKK
#> [1] 7.4513
#> 
#> $rates$`2018-07-25`$HUF
#> [1] 325.92
#> 
#> $rates$`2018-07-25`$CZK
#> [1] 25.675
#> 
#> $rates$`2018-07-25`$AUD
#> [1] 1.5766
#> 
#> $rates$`2018-07-25`$RON
#> [1] 4.6275
#> 
#> $rates$`2018-07-25`$SEK
#> [1] 10.2925
#> 
#> $rates$`2018-07-25`$IDR
#> [1] 16884.57
#> 
#> $rates$`2018-07-25`$INR
#> [1] 80.364
#> 
#> $rates$`2018-07-25`$BRL
#> [1] 4.3539
#> 
#> $rates$`2018-07-25`$RUB
#> [1] 73.5813
#> 
#> $rates$`2018-07-25`$HRK
#> [1] 7.402
#> 
#> $rates$`2018-07-25`$JPY
#> [1] 129.8
#> 
#> $rates$`2018-07-25`$THB
#> [1] 38.893
#> 
#> $rates$`2018-07-25`$CHF
#> [1] 1.1598
#> 
#> $rates$`2018-07-25`$SGD
#> [1] 1.5931
#> 
#> $rates$`2018-07-25`$PLN
#> [1] 4.2996
#> 
#> $rates$`2018-07-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-25`$TRY
#> [1] 5.6563
#> 
#> $rates$`2018-07-25`$CNY
#> [1] 7.9047
#> 
#> $rates$`2018-07-25`$NOK
#> [1] 9.5485
#> 
#> $rates$`2018-07-25`$NZD
#> [1] 1.7173
#> 
#> $rates$`2018-07-25`$ZAR
#> [1] 15.4426
#> 
#> $rates$`2018-07-25`$USD
#> [1] 1.169
#> 
#> $rates$`2018-07-25`$MXN
#> [1] 21.9426
#> 
#> $rates$`2018-07-25`$ILS
#> [1] 4.2545
#> 
#> $rates$`2018-07-25`$GBP
#> [1] 0.88855
#> 
#> $rates$`2018-07-25`$KRW
#> [1] 1312.47
#> 
#> $rates$`2018-07-25`$MYR
#> [1] 4.7409
#> 
#> 
#> $rates$`2018-11-02`
#> $rates$`2018-11-02`$CAD
#> [1] 1.4956
#> 
#> $rates$`2018-11-02`$HKD
#> [1] 8.9391
#> 
#> $rates$`2018-11-02`$ISK
#> [1] 138.1
#> 
#> $rates$`2018-11-02`$PHP
#> [1] 60.693
#> 
#> $rates$`2018-11-02`$DKK
#> [1] 7.4603
#> 
#> $rates$`2018-11-02`$HUF
#> [1] 321.62
#> 
#> $rates$`2018-11-02`$CZK
#> [1] 25.782
#> 
#> $rates$`2018-11-02`$AUD
#> [1] 1.584
#> 
#> $rates$`2018-11-02`$RON
#> [1] 4.6612
#> 
#> $rates$`2018-11-02`$SEK
#> [1] 10.3123
#> 
#> $rates$`2018-11-02`$IDR
#> [1] 17031.88
#> 
#> $rates$`2018-11-02`$INR
#> [1] 82.7085
#> 
#> $rates$`2018-11-02`$BRL
#> [1] 4.2205
#> 
#> $rates$`2018-11-02`$RUB
#> [1] 75.3127
#> 
#> $rates$`2018-11-02`$HRK
#> [1] 7.4393
#> 
#> $rates$`2018-11-02`$JPY
#> [1] 128.89
#> 
#> $rates$`2018-11-02`$THB
#> [1] 37.539
#> 
#> $rates$`2018-11-02`$CHF
#> [1] 1.1422
#> 
#> $rates$`2018-11-02`$SGD
#> [1] 1.5686
#> 
#> $rates$`2018-11-02`$PLN
#> [1] 4.3202
#> 
#> $rates$`2018-11-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-02`$TRY
#> [1] 6.2539
#> 
#> $rates$`2018-11-02`$CNY
#> [1] 7.8712
#> 
#> $rates$`2018-11-02`$NOK
#> [1] 9.5143
#> 
#> $rates$`2018-11-02`$NZD
#> [1] 1.7154
#> 
#> $rates$`2018-11-02`$ZAR
#> [1] 16.372
#> 
#> $rates$`2018-11-02`$USD
#> [1] 1.1417
#> 
#> $rates$`2018-11-02`$MXN
#> [1] 22.8399
#> 
#> $rates$`2018-11-02`$ILS
#> [1] 4.216
#> 
#> $rates$`2018-11-02`$GBP
#> [1] 0.8787
#> 
#> $rates$`2018-11-02`$KRW
#> [1] 1276.25
#> 
#> $rates$`2018-11-02`$MYR
#> [1] 4.7483
#> 
#> 
#> $rates$`2018-08-10`
#> $rates$`2018-08-10`$CAD
#> [1] 1.5002
#> 
#> $rates$`2018-08-10`$HKD
#> [1] 8.9928
#> 
#> $rates$`2018-08-10`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-08-10`$PHP
#> [1] 60.833
#> 
#> $rates$`2018-08-10`$DKK
#> [1] 7.4544
#> 
#> $rates$`2018-08-10`$HUF
#> [1] 322.77
#> 
#> $rates$`2018-08-10`$CZK
#> [1] 25.635
#> 
#> $rates$`2018-08-10`$AUD
#> [1] 1.5675
#> 
#> $rates$`2018-08-10`$RON
#> [1] 4.6583
#> 
#> $rates$`2018-08-10`$SEK
#> [1] 10.4258
#> 
#> $rates$`2018-08-10`$IDR
#> [1] 16583.56
#> 
#> $rates$`2018-08-10`$INR
#> [1] 78.852
#> 
#> $rates$`2018-08-10`$BRL
#> [1] 4.3904
#> 
#> $rates$`2018-08-10`$RUB
#> [1] 76.8097
#> 
#> $rates$`2018-08-10`$HRK
#> [1] 7.4333
#> 
#> $rates$`2018-08-10`$JPY
#> [1] 127.07
#> 
#> $rates$`2018-08-10`$THB
#> [1] 38.114
#> 
#> $rates$`2018-08-10`$CHF
#> [1] 1.1391
#> 
#> $rates$`2018-08-10`$SGD
#> [1] 1.5708
#> 
#> $rates$`2018-08-10`$PLN
#> [1] 4.2911
#> 
#> $rates$`2018-08-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-10`$TRY
#> [1] 6.9309
#> 
#> $rates$`2018-08-10`$CNY
#> [1] 7.8468
#> 
#> $rates$`2018-08-10`$NOK
#> [1] 9.533
#> 
#> $rates$`2018-08-10`$NZD
#> [1] 1.7365
#> 
#> $rates$`2018-08-10`$ZAR
#> [1] 15.9272
#> 
#> $rates$`2018-08-10`$USD
#> [1] 1.1456
#> 
#> $rates$`2018-08-10`$MXN
#> [1] 21.6533
#> 
#> $rates$`2018-08-10`$ILS
#> [1] 4.2485
#> 
#> $rates$`2018-08-10`$GBP
#> [1] 0.89675
#> 
#> $rates$`2018-08-10`$KRW
#> [1] 1293.54
#> 
#> $rates$`2018-08-10`$MYR
#> [1] 4.6809
#> 
#> 
#> $rates$`2018-03-21`
#> $rates$`2018-03-21`$CAD
#> [1] 1.5947
#> 
#> $rates$`2018-03-21`$HKD
#> [1] 9.6397
#> 
#> $rates$`2018-03-21`$ISK
#> [1] 122.7
#> 
#> $rates$`2018-03-21`$PHP
#> [1] 64.037
#> 
#> $rates$`2018-03-21`$DKK
#> [1] 7.4486
#> 
#> $rates$`2018-03-21`$HUF
#> [1] 311.43
#> 
#> $rates$`2018-03-21`$CZK
#> [1] 25.422
#> 
#> $rates$`2018-03-21`$AUD
#> [1] 1.5994
#> 
#> $rates$`2018-03-21`$RON
#> [1] 4.6678
#> 
#> $rates$`2018-03-21`$SEK
#> [1] 10.0883
#> 
#> $rates$`2018-03-21`$IDR
#> [1] 16909.37
#> 
#> $rates$`2018-03-21`$INR
#> [1] 80.117
#> 
#> $rates$`2018-03-21`$BRL
#> [1] 4.0552
#> 
#> $rates$`2018-03-21`$RUB
#> [1] 70.6217
#> 
#> $rates$`2018-03-21`$HRK
#> [1] 7.44
#> 
#> $rates$`2018-03-21`$JPY
#> [1] 130.5
#> 
#> $rates$`2018-03-21`$THB
#> [1] 38.345
#> 
#> $rates$`2018-03-21`$CHF
#> [1] 1.1709
#> 
#> $rates$`2018-03-21`$SGD
#> [1] 1.6197
#> 
#> $rates$`2018-03-21`$PLN
#> [1] 4.2364
#> 
#> $rates$`2018-03-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-21`$TRY
#> [1] 4.8352
#> 
#> $rates$`2018-03-21`$CNY
#> [1] 7.777
#> 
#> $rates$`2018-03-21`$NOK
#> [1] 9.5028
#> 
#> $rates$`2018-03-21`$NZD
#> [1] 1.7158
#> 
#> $rates$`2018-03-21`$ZAR
#> [1] 14.7273
#> 
#> $rates$`2018-03-21`$USD
#> [1] 1.2286
#> 
#> $rates$`2018-03-21`$MXN
#> [1] 22.7879
#> 
#> $rates$`2018-03-21`$ILS
#> [1] 4.2931
#> 
#> $rates$`2018-03-21`$GBP
#> [1] 0.87403
#> 
#> $rates$`2018-03-21`$KRW
#> [1] 1317.22
#> 
#> $rates$`2018-03-21`$MYR
#> [1] 4.8153
#> 
#> 
#> $rates$`2019-01-25`
#> $rates$`2019-01-25`$CAD
#> [1] 1.5107
#> 
#> $rates$`2019-01-25`$HKD
#> [1] 8.9021
#> 
#> $rates$`2019-01-25`$ISK
#> [1] 135.9
#> 
#> $rates$`2019-01-25`$PHP
#> [1] 59.662
#> 
#> $rates$`2019-01-25`$DKK
#> [1] 7.4664
#> 
#> $rates$`2019-01-25`$HUF
#> [1] 318.26
#> 
#> $rates$`2019-01-25`$CZK
#> [1] 25.697
#> 
#> $rates$`2019-01-25`$AUD
#> [1] 1.5939
#> 
#> $rates$`2019-01-25`$RON
#> [1] 4.7688
#> 
#> $rates$`2019-01-25`$SEK
#> [1] 10.298
#> 
#> $rates$`2019-01-25`$IDR
#> [1] 15980.84
#> 
#> $rates$`2019-01-25`$INR
#> [1] 80.634
#> 
#> $rates$`2019-01-25`$BRL
#> [1] 4.2737
#> 
#> $rates$`2019-01-25`$RUB
#> [1] 75.0193
#> 
#> $rates$`2019-01-25`$HRK
#> [1] 7.4315
#> 
#> $rates$`2019-01-25`$JPY
#> [1] 124.72
#> 
#> $rates$`2019-01-25`$THB
#> [1] 35.876
#> 
#> $rates$`2019-01-25`$CHF
#> [1] 1.131
#> 
#> $rates$`2019-01-25`$SGD
#> [1] 1.5392
#> 
#> $rates$`2019-01-25`$PLN
#> [1] 4.291
#> 
#> $rates$`2019-01-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-25`$TRY
#> [1] 5.9806
#> 
#> $rates$`2019-01-25`$CNY
#> [1] 7.6699
#> 
#> $rates$`2019-01-25`$NOK
#> [1] 9.7045
#> 
#> $rates$`2019-01-25`$NZD
#> [1] 1.672
#> 
#> $rates$`2019-01-25`$ZAR
#> [1] 15.49
#> 
#> $rates$`2019-01-25`$USD
#> [1] 1.1346
#> 
#> $rates$`2019-01-25`$MXN
#> [1] 21.4546
#> 
#> $rates$`2019-01-25`$ILS
#> [1] 4.1744
#> 
#> $rates$`2019-01-25`$GBP
#> [1] 0.8658
#> 
#> $rates$`2019-01-25`$KRW
#> [1] 1270.87
#> 
#> $rates$`2019-01-25`$MYR
#> [1] 4.6888
#> 
#> 
#> $rates$`2018-01-16`
#> $rates$`2018-01-16`$CAD
#> [1] 1.5194
#> 
#> $rates$`2018-01-16`$HKD
#> [1] 9.568
#> 
#> $rates$`2018-01-16`$SGD
#> [1] 1.6185
#> 
#> $rates$`2018-01-16`$PHP
#> [1] 61.939
#> 
#> $rates$`2018-01-16`$DKK
#> [1] 7.4492
#> 
#> $rates$`2018-01-16`$HUF
#> [1] 308.75
#> 
#> $rates$`2018-01-16`$CZK
#> [1] 25.516
#> 
#> $rates$`2018-01-16`$AUD
#> [1] 1.5379
#> 
#> $rates$`2018-01-16`$RON
#> [1] 4.6483
#> 
#> $rates$`2018-01-16`$SEK
#> [1] 9.8228
#> 
#> $rates$`2018-01-16`$IDR
#> [1] 16311.76
#> 
#> $rates$`2018-01-16`$INR
#> [1] 78.33
#> 
#> $rates$`2018-01-16`$BRL
#> [1] 3.9303
#> 
#> $rates$`2018-01-16`$RUB
#> [1] 69.0251
#> 
#> $rates$`2018-01-16`$HRK
#> [1] 7.4235
#> 
#> $rates$`2018-01-16`$JPY
#> [1] 135.4
#> 
#> $rates$`2018-01-16`$THB
#> [1] 39.112
#> 
#> $rates$`2018-01-16`$CHF
#> [1] 1.1795
#> 
#> $rates$`2018-01-16`$PLN
#> [1] 4.1713
#> 
#> $rates$`2018-01-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-16`$TRY
#> [1] 4.6437
#> 
#> $rates$`2018-01-16`$CNY
#> [1] 7.878
#> 
#> $rates$`2018-01-16`$NOK
#> [1] 9.6308
#> 
#> $rates$`2018-01-16`$NZD
#> [1] 1.6808
#> 
#> $rates$`2018-01-16`$ZAR
#> [1] 14.997
#> 
#> $rates$`2018-01-16`$USD
#> [1] 1.223
#> 
#> $rates$`2018-01-16`$MXN
#> [1] 22.9588
#> 
#> $rates$`2018-01-16`$ILS
#> [1] 4.1766
#> 
#> $rates$`2018-01-16`$GBP
#> [1] 0.8886
#> 
#> $rates$`2018-01-16`$KRW
#> [1] 1302.4
#> 
#> $rates$`2018-01-16`$MYR
#> [1] 4.8491
#> 
#> 
#> $rates$`2018-01-26`
#> $rates$`2018-01-26`$CAD
#> [1] 1.5325
#> 
#> $rates$`2018-01-26`$HKD
#> [1] 9.7222
#> 
#> $rates$`2018-01-26`$SGD
#> [1] 1.6259
#> 
#> $rates$`2018-01-26`$PHP
#> [1] 63.492
#> 
#> $rates$`2018-01-26`$DKK
#> [1] 7.4428
#> 
#> $rates$`2018-01-26`$HUF
#> [1] 309.8
#> 
#> $rates$`2018-01-26`$CZK
#> [1] 25.357
#> 
#> $rates$`2018-01-26`$AUD
#> [1] 1.538
#> 
#> $rates$`2018-01-26`$RON
#> [1] 4.6663
#> 
#> $rates$`2018-01-26`$SEK
#> [1] 9.8005
#> 
#> $rates$`2018-01-26`$IDR
#> [1] 16558.53
#> 
#> $rates$`2018-01-26`$INR
#> [1] 79.1055
#> 
#> $rates$`2018-01-26`$BRL
#> [1] 3.9149
#> 
#> $rates$`2018-01-26`$RUB
#> [1] 69.5246
#> 
#> $rates$`2018-01-26`$HRK
#> [1] 7.419
#> 
#> $rates$`2018-01-26`$JPY
#> [1] 135.95
#> 
#> $rates$`2018-01-26`$THB
#> [1] 39.037
#> 
#> $rates$`2018-01-26`$CHF
#> [1] 1.1632
#> 
#> $rates$`2018-01-26`$PLN
#> [1] 4.1422
#> 
#> $rates$`2018-01-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-26`$TRY
#> [1] 4.6635
#> 
#> $rates$`2018-01-26`$CNY
#> [1] 7.8693
#> 
#> $rates$`2018-01-26`$NOK
#> [1] 9.5655
#> 
#> $rates$`2018-01-26`$NZD
#> [1] 1.6943
#> 
#> $rates$`2018-01-26`$ZAR
#> [1] 14.7883
#> 
#> $rates$`2018-01-26`$USD
#> [1] 1.2436
#> 
#> $rates$`2018-01-26`$MXN
#> [1] 23.067
#> 
#> $rates$`2018-01-26`$ILS
#> [1] 4.215
#> 
#> $rates$`2018-01-26`$GBP
#> [1] 0.87335
#> 
#> $rates$`2018-01-26`$KRW
#> [1] 1323.68
#> 
#> $rates$`2018-01-26`$MYR
#> [1] 4.8179
#> 
#> 
#> $rates$`2018-10-29`
#> $rates$`2018-10-29`$CAD
#> [1] 1.4917
#> 
#> $rates$`2018-10-29`$HKD
#> [1] 8.927
#> 
#> $rates$`2018-10-29`$ISK
#> [1] 137.5
#> 
#> $rates$`2018-10-29`$PHP
#> [1] 61.101
#> 
#> $rates$`2018-10-29`$DKK
#> [1] 7.4614
#> 
#> $rates$`2018-10-29`$HUF
#> [1] 324.4
#> 
#> $rates$`2018-10-29`$CZK
#> [1] 25.849
#> 
#> $rates$`2018-10-29`$AUD
#> [1] 1.6061
#> 
#> $rates$`2018-10-29`$RON
#> [1] 4.6647
#> 
#> $rates$`2018-10-29`$SEK
#> [1] 10.391
#> 
#> $rates$`2018-10-29`$IDR
#> [1] 17320.74
#> 
#> $rates$`2018-10-29`$INR
#> [1] 83.5595
#> 
#> $rates$`2018-10-29`$BRL
#> [1] 4.1231
#> 
#> $rates$`2018-10-29`$RUB
#> [1] 74.6394
#> 
#> $rates$`2018-10-29`$HRK
#> [1] 7.4316
#> 
#> $rates$`2018-10-29`$JPY
#> [1] 127.92
#> 
#> $rates$`2018-10-29`$THB
#> [1] 37.796
#> 
#> $rates$`2018-10-29`$CHF
#> [1] 1.1384
#> 
#> $rates$`2018-10-29`$SGD
#> [1] 1.5737
#> 
#> $rates$`2018-10-29`$PLN
#> [1] 4.3182
#> 
#> $rates$`2018-10-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-29`$TRY
#> [1] 6.3105
#> 
#> $rates$`2018-10-29`$CNY
#> [1] 7.9195
#> 
#> $rates$`2018-10-29`$NOK
#> [1] 9.513
#> 
#> $rates$`2018-10-29`$NZD
#> [1] 1.7401
#> 
#> $rates$`2018-10-29`$ZAR
#> [1] 16.4761
#> 
#> $rates$`2018-10-29`$USD
#> [1] 1.1381
#> 
#> $rates$`2018-10-29`$MXN
#> [1] 22.3632
#> 
#> $rates$`2018-10-29`$ILS
#> [1] 4.217
#> 
#> $rates$`2018-10-29`$GBP
#> [1] 0.88788
#> 
#> $rates$`2018-10-29`$KRW
#> [1] 1297.35
#> 
#> $rates$`2018-10-29`$MYR
#> [1] 4.7538
#> 
#> 
#> $rates$`2018-07-10`
#> $rates$`2018-07-10`$CAD
#> [1] 1.5382
#> 
#> $rates$`2018-07-10`$HKD
#> [1] 9.1926
#> 
#> $rates$`2018-07-10`$ISK
#> [1] 125.4
#> 
#> $rates$`2018-07-10`$PHP
#> [1] 62.647
#> 
#> $rates$`2018-07-10`$DKK
#> [1] 7.4536
#> 
#> $rates$`2018-07-10`$HUF
#> [1] 324.84
#> 
#> $rates$`2018-07-10`$CZK
#> [1] 25.898
#> 
#> $rates$`2018-07-10`$AUD
#> [1] 1.5739
#> 
#> $rates$`2018-07-10`$RON
#> [1] 4.6585
#> 
#> $rates$`2018-07-10`$SEK
#> [1] 10.2438
#> 
#> $rates$`2018-07-10`$IDR
#> [1] 16799.96
#> 
#> $rates$`2018-07-10`$INR
#> [1] 80.617
#> 
#> $rates$`2018-07-10`$BRL
#> [1] 4.5513
#> 
#> $rates$`2018-07-10`$RUB
#> [1] 73.2605
#> 
#> $rates$`2018-07-10`$HRK
#> [1] 7.398
#> 
#> $rates$`2018-07-10`$JPY
#> [1] 130.3
#> 
#> $rates$`2018-07-10`$THB
#> [1] 38.875
#> 
#> $rates$`2018-07-10`$CHF
#> [1] 1.1649
#> 
#> $rates$`2018-07-10`$SGD
#> [1] 1.5893
#> 
#> $rates$`2018-07-10`$PLN
#> [1] 4.3208
#> 
#> $rates$`2018-07-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-10`$TRY
#> [1] 5.5065
#> 
#> $rates$`2018-07-10`$CNY
#> [1] 7.7767
#> 
#> $rates$`2018-07-10`$NOK
#> [1] 9.4145
#> 
#> $rates$`2018-07-10`$NZD
#> [1] 1.7188
#> 
#> $rates$`2018-07-10`$ZAR
#> [1] 15.7331
#> 
#> $rates$`2018-07-10`$USD
#> [1] 1.1713
#> 
#> $rates$`2018-07-10`$MXN
#> [1] 22.4121
#> 
#> $rates$`2018-07-10`$ILS
#> [1] 4.2668
#> 
#> $rates$`2018-07-10`$GBP
#> [1] 0.88338
#> 
#> $rates$`2018-07-10`$KRW
#> [1] 1308.63
#> 
#> $rates$`2018-07-10`$MYR
#> [1] 4.7099
#> 
#> 
#> $rates$`2018-01-04`
#> $rates$`2018-01-04`$CAD
#> [1] 1.5114
#> 
#> $rates$`2018-01-04`$HKD
#> [1] 9.4323
#> 
#> $rates$`2018-01-04`$SGD
#> [1] 1.6043
#> 
#> $rates$`2018-01-04`$PHP
#> [1] 60.062
#> 
#> $rates$`2018-01-04`$DKK
#> [1] 7.4449
#> 
#> $rates$`2018-01-04`$HUF
#> [1] 308.53
#> 
#> $rates$`2018-01-04`$CZK
#> [1] 25.515
#> 
#> $rates$`2018-01-04`$AUD
#> [1] 1.5398
#> 
#> $rates$`2018-01-04`$RON
#> [1] 4.629
#> 
#> $rates$`2018-01-04`$SEK
#> [1] 9.822
#> 
#> $rates$`2018-01-04`$IDR
#> [1] 16191.23
#> 
#> $rates$`2018-01-04`$INR
#> [1] 76.498
#> 
#> $rates$`2018-01-04`$BRL
#> [1] 3.906
#> 
#> $rates$`2018-01-04`$RUB
#> [1] 68.9312
#> 
#> $rates$`2018-01-04`$HRK
#> [1] 7.4355
#> 
#> $rates$`2018-01-04`$JPY
#> [1] 135.92
#> 
#> $rates$`2018-01-04`$THB
#> [1] 38.873
#> 
#> $rates$`2018-01-04`$CHF
#> [1] 1.1763
#> 
#> $rates$`2018-01-04`$PLN
#> [1] 4.1555
#> 
#> $rates$`2018-01-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-04`$TRY
#> [1] 4.5367
#> 
#> $rates$`2018-01-04`$CNY
#> [1] 7.838
#> 
#> $rates$`2018-01-04`$NOK
#> [1] 9.7655
#> 
#> $rates$`2018-01-04`$NZD
#> [1] 1.6957
#> 
#> $rates$`2018-01-04`$ZAR
#> [1] 14.8475
#> 
#> $rates$`2018-01-04`$USD
#> [1] 1.2065
#> 
#> $rates$`2018-01-04`$MXN
#> [1] 23.3216
#> 
#> $rates$`2018-01-04`$ILS
#> [1] 4.1578
#> 
#> $rates$`2018-01-04`$GBP
#> [1] 0.89103
#> 
#> $rates$`2018-01-04`$KRW
#> [1] 1283.14
#> 
#> $rates$`2018-01-04`$MYR
#> [1] 4.8405
#> 
#> 
#> $rates$`2018-01-22`
#> $rates$`2018-01-22`$CAD
#> [1] 1.527
#> 
#> $rates$`2018-01-22`$HKD
#> [1] 9.5689
#> 
#> $rates$`2018-01-22`$SGD
#> [1] 1.6151
#> 
#> $rates$`2018-01-22`$PHP
#> [1] 62.288
#> 
#> $rates$`2018-01-22`$DKK
#> [1] 7.4442
#> 
#> $rates$`2018-01-22`$HUF
#> [1] 309.65
#> 
#> $rates$`2018-01-22`$CZK
#> [1] 25.399
#> 
#> $rates$`2018-01-22`$AUD
#> [1] 1.5287
#> 
#> $rates$`2018-01-22`$RON
#> [1] 4.667
#> 
#> $rates$`2018-01-22`$SEK
#> [1] 9.834
#> 
#> $rates$`2018-01-22`$IDR
#> [1] 16341.51
#> 
#> $rates$`2018-01-22`$INR
#> [1] 78.2225
#> 
#> $rates$`2018-01-22`$BRL
#> [1] 3.9083
#> 
#> $rates$`2018-01-22`$RUB
#> [1] 69.2819
#> 
#> $rates$`2018-01-22`$HRK
#> [1] 7.4355
#> 
#> $rates$`2018-01-22`$JPY
#> [1] 135.66
#> 
#> $rates$`2018-01-22`$THB
#> [1] 38.993
#> 
#> $rates$`2018-01-22`$CHF
#> [1] 1.1764
#> 
#> $rates$`2018-01-22`$PLN
#> [1] 4.1707
#> 
#> $rates$`2018-01-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-22`$TRY
#> [1] 4.6552
#> 
#> $rates$`2018-01-22`$CNY
#> [1] 7.8374
#> 
#> $rates$`2018-01-22`$NOK
#> [1] 9.6223
#> 
#> $rates$`2018-01-22`$NZD
#> [1] 1.6758
#> 
#> $rates$`2018-01-22`$ZAR
#> [1] 14.8092
#> 
#> $rates$`2018-01-22`$USD
#> [1] 1.2239
#> 
#> $rates$`2018-01-22`$MXN
#> [1] 22.8062
#> 
#> $rates$`2018-01-22`$ILS
#> [1] 4.1856
#> 
#> $rates$`2018-01-22`$GBP
#> [1] 0.88085
#> 
#> $rates$`2018-01-22`$KRW
#> [1] 1309.98
#> 
#> $rates$`2018-01-22`$MYR
#> [1] 4.816
#> 
#> 
#> $rates$`2018-02-05`
#> $rates$`2018-02-05`$CAD
#> [1] 1.5468
#> 
#> $rates$`2018-02-05`$HKD
#> [1] 9.7288
#> 
#> $rates$`2018-02-05`$ISK
#> [1] 125
#> 
#> $rates$`2018-02-05`$PHP
#> [1] 64.169
#> 
#> $rates$`2018-02-05`$DKK
#> [1] 7.4433
#> 
#> $rates$`2018-02-05`$HUF
#> [1] 309.6
#> 
#> $rates$`2018-02-05`$CZK
#> [1] 25.196
#> 
#> $rates$`2018-02-05`$AUD
#> [1] 1.5664
#> 
#> $rates$`2018-02-05`$RON
#> [1] 4.6333
#> 
#> $rates$`2018-02-05`$SEK
#> [1] 9.8338
#> 
#> $rates$`2018-02-05`$IDR
#> [1] 16787.78
#> 
#> $rates$`2018-02-05`$INR
#> [1] 79.7435
#> 
#> $rates$`2018-02-05`$BRL
#> [1] 4.0174
#> 
#> $rates$`2018-02-05`$RUB
#> [1] 70.4985
#> 
#> $rates$`2018-02-05`$HRK
#> [1] 7.433
#> 
#> $rates$`2018-02-05`$JPY
#> [1] 136.67
#> 
#> $rates$`2018-02-05`$THB
#> [1] 39.223
#> 
#> $rates$`2018-02-05`$CHF
#> [1] 1.1599
#> 
#> $rates$`2018-02-05`$SGD
#> [1] 1.6387
#> 
#> $rates$`2018-02-05`$PLN
#> [1] 4.1585
#> 
#> $rates$`2018-02-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-05`$TRY
#> [1] 4.6774
#> 
#> $rates$`2018-02-05`$CNY
#> [1] 7.8248
#> 
#> $rates$`2018-02-05`$NOK
#> [1] 9.6108
#> 
#> $rates$`2018-02-05`$NZD
#> [1] 1.7025
#> 
#> $rates$`2018-02-05`$ZAR
#> [1] 14.9635
#> 
#> $rates$`2018-02-05`$USD
#> [1] 1.244
#> 
#> $rates$`2018-02-05`$MXN
#> [1] 23.1245
#> 
#> $rates$`2018-02-05`$ILS
#> [1] 4.2812
#> 
#> $rates$`2018-02-05`$GBP
#> [1] 0.88568
#> 
#> $rates$`2018-02-05`$KRW
#> [1] 1352.64
#> 
#> $rates$`2018-02-05`$MYR
#> [1] 4.8557
#> 
#> 
#> $rates$`2019-01-09`
#> $rates$`2019-01-09`$CAD
#> [1] 1.5172
#> 
#> $rates$`2019-01-09`$HKD
#> [1] 8.9789
#> 
#> $rates$`2019-01-09`$ISK
#> [1] 136.9
#> 
#> $rates$`2019-01-09`$PHP
#> [1] 59.887
#> 
#> $rates$`2019-01-09`$DKK
#> [1] 7.4661
#> 
#> $rates$`2019-01-09`$HUF
#> [1] 321.85
#> 
#> $rates$`2019-01-09`$CZK
#> [1] 25.629
#> 
#> $rates$`2019-01-09`$AUD
#> [1] 1.5982
#> 
#> $rates$`2019-01-09`$RON
#> [1] 4.6737
#> 
#> $rates$`2019-01-09`$SEK
#> [1] 10.2268
#> 
#> $rates$`2019-01-09`$IDR
#> [1] 16180.19
#> 
#> $rates$`2019-01-09`$INR
#> [1] 80.6365
#> 
#> $rates$`2019-01-09`$BRL
#> [1] 4.2245
#> 
#> $rates$`2019-01-09`$RUB
#> [1] 76.8925
#> 
#> $rates$`2019-01-09`$HRK
#> [1] 7.4281
#> 
#> $rates$`2019-01-09`$JPY
#> [1] 124.7
#> 
#> $rates$`2019-01-09`$THB
#> [1] 36.662
#> 
#> $rates$`2019-01-09`$CHF
#> [1] 1.123
#> 
#> $rates$`2019-01-09`$SGD
#> [1] 1.5533
#> 
#> $rates$`2019-01-09`$PLN
#> [1] 4.2968
#> 
#> $rates$`2019-01-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-09`$TRY
#> [1] 6.3399
#> 
#> $rates$`2019-01-09`$CNY
#> [1] 7.8226
#> 
#> $rates$`2019-01-09`$NOK
#> [1] 9.7668
#> 
#> $rates$`2019-01-09`$NZD
#> [1] 1.6908
#> 
#> $rates$`2019-01-09`$ZAR
#> [1] 16.0136
#> 
#> $rates$`2019-01-09`$USD
#> [1] 1.1455
#> 
#> $rates$`2019-01-09`$MXN
#> [1] 22.1006
#> 
#> $rates$`2019-01-09`$ILS
#> [1] 4.2135
#> 
#> $rates$`2019-01-09`$GBP
#> [1] 0.89913
#> 
#> $rates$`2019-01-09`$KRW
#> [1] 1284.16
#> 
#> $rates$`2019-01-09`$MYR
#> [1] 4.7132
#> 
#> 
#> $rates$`2018-01-03`
#> $rates$`2018-01-03`$CAD
#> [1] 1.5047
#> 
#> $rates$`2018-01-03`$HKD
#> [1] 9.3985
#> 
#> $rates$`2018-01-03`$SGD
#> [1] 1.5988
#> 
#> $rates$`2018-01-03`$PHP
#> [1] 59.988
#> 
#> $rates$`2018-01-03`$DKK
#> [1] 7.4442
#> 
#> $rates$`2018-01-03`$HUF
#> [1] 309.29
#> 
#> $rates$`2018-01-03`$CZK
#> [1] 25.545
#> 
#> $rates$`2018-01-03`$AUD
#> [1] 1.5339
#> 
#> $rates$`2018-01-03`$RON
#> [1] 4.6355
#> 
#> $rates$`2018-01-03`$SEK
#> [1] 9.825
#> 
#> $rates$`2018-01-03`$IDR
#> [1] 16176.95
#> 
#> $rates$`2018-01-03`$INR
#> [1] 76.3455
#> 
#> $rates$`2018-01-03`$BRL
#> [1] 3.9236
#> 
#> $rates$`2018-01-03`$RUB
#> [1] 69.0962
#> 
#> $rates$`2018-01-03`$HRK
#> [1] 7.441
#> 
#> $rates$`2018-01-03`$JPY
#> [1] 134.97
#> 
#> $rates$`2018-01-03`$THB
#> [1] 39.11
#> 
#> $rates$`2018-01-03`$CHF
#> [1] 1.1736
#> 
#> $rates$`2018-01-03`$PLN
#> [1] 4.1652
#> 
#> $rates$`2018-01-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-03`$TRY
#> [1] 4.5303
#> 
#> $rates$`2018-01-03`$CNY
#> [1] 7.8168
#> 
#> $rates$`2018-01-03`$NOK
#> [1] 9.744
#> 
#> $rates$`2018-01-03`$NZD
#> [1] 1.6942
#> 
#> $rates$`2018-01-03`$ZAR
#> [1] 14.8845
#> 
#> $rates$`2018-01-03`$USD
#> [1] 1.2023
#> 
#> $rates$`2018-01-03`$MXN
#> [1] 23.3835
#> 
#> $rates$`2018-01-03`$ILS
#> [1] 4.1588
#> 
#> $rates$`2018-01-03`$GBP
#> [1] 0.8864
#> 
#> $rates$`2018-01-03`$KRW
#> [1] 1281.39
#> 
#> $rates$`2018-01-03`$MYR
#> [1] 4.8272
#> 
#> 
#> $rates$`2018-04-26`
#> $rates$`2018-04-26`$CAD
#> [1] 1.5618
#> 
#> $rates$`2018-04-26`$HKD
#> [1] 9.5493
#> 
#> $rates$`2018-04-26`$ISK
#> [1] 123
#> 
#> $rates$`2018-04-26`$PHP
#> [1] 63.269
#> 
#> $rates$`2018-04-26`$DKK
#> [1] 7.4509
#> 
#> $rates$`2018-04-26`$HUF
#> [1] 312.8
#> 
#> $rates$`2018-04-26`$CZK
#> [1] 25.472
#> 
#> $rates$`2018-04-26`$AUD
#> [1] 1.607
#> 
#> $rates$`2018-04-26`$RON
#> [1] 4.6538
#> 
#> $rates$`2018-04-26`$SEK
#> [1] 10.4478
#> 
#> $rates$`2018-04-26`$IDR
#> [1] 16886.75
#> 
#> $rates$`2018-04-26`$INR
#> [1] 81.224
#> 
#> $rates$`2018-04-26`$BRL
#> [1] 4.2322
#> 
#> $rates$`2018-04-26`$RUB
#> [1] 76.5029
#> 
#> $rates$`2018-04-26`$HRK
#> [1] 7.4226
#> 
#> $rates$`2018-04-26`$JPY
#> [1] 132.87
#> 
#> $rates$`2018-04-26`$THB
#> [1] 38.396
#> 
#> $rates$`2018-04-26`$CHF
#> [1] 1.1976
#> 
#> $rates$`2018-04-26`$SGD
#> [1] 1.6141
#> 
#> $rates$`2018-04-26`$PLN
#> [1] 4.236
#> 
#> $rates$`2018-04-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-26`$TRY
#> [1] 4.9531
#> 
#> $rates$`2018-04-26`$CNY
#> [1] 7.6962
#> 
#> $rates$`2018-04-26`$NOK
#> [1] 9.6735
#> 
#> $rates$`2018-04-26`$NZD
#> [1] 1.7194
#> 
#> $rates$`2018-04-26`$ZAR
#> [1] 15.0737
#> 
#> $rates$`2018-04-26`$USD
#> [1] 1.2168
#> 
#> $rates$`2018-04-26`$MXN
#> [1] 22.8454
#> 
#> $rates$`2018-04-26`$ILS
#> [1] 4.3507
#> 
#> $rates$`2018-04-26`$GBP
#> [1] 0.871
#> 
#> $rates$`2018-04-26`$KRW
#> [1] 1310.55
#> 
#> $rates$`2018-04-26`$MYR
#> [1] 4.7652
#> 
#> 
#> $rates$`2018-08-28`
#> $rates$`2018-08-28`$CAD
#> [1] 1.5128
#> 
#> $rates$`2018-08-28`$HKD
#> [1] 9.1922
#> 
#> $rates$`2018-08-28`$ISK
#> [1] 124.7
#> 
#> $rates$`2018-08-28`$PHP
#> [1] 62.387
#> 
#> $rates$`2018-08-28`$DKK
#> [1] 7.4574
#> 
#> $rates$`2018-08-28`$HUF
#> [1] 323.79
#> 
#> $rates$`2018-08-28`$CZK
#> [1] 25.713
#> 
#> $rates$`2018-08-28`$AUD
#> [1] 1.5924
#> 
#> $rates$`2018-08-28`$RON
#> [1] 4.6464
#> 
#> $rates$`2018-08-28`$SEK
#> [1] 10.6633
#> 
#> $rates$`2018-08-28`$IDR
#> [1] 17122.36
#> 
#> $rates$`2018-08-28`$INR
#> [1] 82.0965
#> 
#> $rates$`2018-08-28`$BRL
#> [1] 4.7909
#> 
#> $rates$`2018-08-28`$RUB
#> [1] 79.0727
#> 
#> $rates$`2018-08-28`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-08-28`$JPY
#> [1] 130.03
#> 
#> $rates$`2018-08-28`$THB
#> [1] 38.098
#> 
#> $rates$`2018-08-28`$CHF
#> [1] 1.1427
#> 
#> $rates$`2018-08-28`$SGD
#> [1] 1.5945
#> 
#> $rates$`2018-08-28`$PLN
#> [1] 4.2723
#> 
#> $rates$`2018-08-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-28`$TRY
#> [1] 7.3316
#> 
#> $rates$`2018-08-28`$CNY
#> [1] 7.9641
#> 
#> $rates$`2018-08-28`$NOK
#> [1] 9.7243
#> 
#> $rates$`2018-08-28`$NZD
#> [1] 1.7444
#> 
#> $rates$`2018-08-28`$ZAR
#> [1] 16.5894
#> 
#> $rates$`2018-08-28`$USD
#> [1] 1.171
#> 
#> $rates$`2018-08-28`$MXN
#> [1] 21.9495
#> 
#> $rates$`2018-08-28`$ILS
#> [1] 4.2431
#> 
#> $rates$`2018-08-28`$GBP
#> [1] 0.9068
#> 
#> $rates$`2018-08-28`$KRW
#> [1] 1294.67
#> 
#> $rates$`2018-08-28`$MYR
#> [1] 4.797
#> 
#> 
#> $rates$`2018-12-11`
#> $rates$`2018-12-11`$CAD
#> [1] 1.5239
#> 
#> $rates$`2018-12-11`$HKD
#> [1] 8.8934
#> 
#> $rates$`2018-12-11`$ISK
#> [1] 140.2
#> 
#> $rates$`2018-12-11`$PHP
#> [1] 60.009
#> 
#> $rates$`2018-12-11`$DKK
#> [1] 7.4641
#> 
#> $rates$`2018-12-11`$HUF
#> [1] 323.4
#> 
#> $rates$`2018-12-11`$CZK
#> [1] 25.845
#> 
#> $rates$`2018-12-11`$AUD
#> [1] 1.5778
#> 
#> $rates$`2018-12-11`$RON
#> [1] 4.6557
#> 
#> $rates$`2018-12-11`$SEK
#> [1] 10.297
#> 
#> $rates$`2018-12-11`$IDR
#> [1] 16625
#> 
#> $rates$`2018-12-11`$INR
#> [1] 81.8215
#> 
#> $rates$`2018-12-11`$BRL
#> [1] 4.4417
#> 
#> $rates$`2018-12-11`$RUB
#> [1] 75.5225
#> 
#> $rates$`2018-12-11`$HRK
#> [1] 7.3943
#> 
#> $rates$`2018-12-11`$JPY
#> [1] 128.75
#> 
#> $rates$`2018-12-11`$THB
#> [1] 37.317
#> 
#> $rates$`2018-12-11`$CHF
#> [1] 1.1248
#> 
#> $rates$`2018-12-11`$SGD
#> [1] 1.5617
#> 
#> $rates$`2018-12-11`$PLN
#> [1] 4.2983
#> 
#> $rates$`2018-12-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-11`$TRY
#> [1] 6.1295
#> 
#> $rates$`2018-12-11`$CNY
#> [1] 7.8498
#> 
#> $rates$`2018-12-11`$NOK
#> [1] 9.7038
#> 
#> $rates$`2018-12-11`$NZD
#> [1] 1.6526
#> 
#> $rates$`2018-12-11`$ZAR
#> [1] 16.2903
#> 
#> $rates$`2018-12-11`$USD
#> [1] 1.1379
#> 
#> $rates$`2018-12-11`$MXN
#> [1] 23.0209
#> 
#> $rates$`2018-12-11`$ILS
#> [1] 4.2691
#> 
#> $rates$`2018-12-11`$GBP
#> [1] 0.90228
#> 
#> $rates$`2018-12-11`$KRW
#> [1] 1284.17
#> 
#> $rates$`2018-12-11`$MYR
#> [1] 4.7615
#> 
#> 
#> $rates$`2018-05-03`
#> $rates$`2018-05-03`$CAD
#> [1] 1.5404
#> 
#> $rates$`2018-05-03`$HKD
#> [1] 9.4131
#> 
#> $rates$`2018-05-03`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-05-03`$PHP
#> [1] 61.995
#> 
#> $rates$`2018-05-03`$DKK
#> [1] 7.4497
#> 
#> $rates$`2018-05-03`$HUF
#> [1] 314.06
#> 
#> $rates$`2018-05-03`$CZK
#> [1] 25.585
#> 
#> $rates$`2018-05-03`$AUD
#> [1] 1.5926
#> 
#> $rates$`2018-05-03`$RON
#> [1] 4.6658
#> 
#> $rates$`2018-05-03`$SEK
#> [1] 10.6045
#> 
#> $rates$`2018-05-03`$IDR
#> [1] 16708.75
#> 
#> $rates$`2018-05-03`$INR
#> [1] 79.8965
#> 
#> $rates$`2018-05-03`$BRL
#> [1] 4.2367
#> 
#> $rates$`2018-05-03`$RUB
#> [1] 76.0875
#> 
#> $rates$`2018-05-03`$HRK
#> [1] 7.4153
#> 
#> $rates$`2018-05-03`$JPY
#> [1] 131.03
#> 
#> $rates$`2018-05-03`$THB
#> [1] 37.931
#> 
#> $rates$`2018-05-03`$CHF
#> [1] 1.1958
#> 
#> $rates$`2018-05-03`$SGD
#> [1] 1.5962
#> 
#> $rates$`2018-05-03`$PLN
#> [1] 4.2628
#> 
#> $rates$`2018-05-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-03`$TRY
#> [1] 5.036
#> 
#> $rates$`2018-05-03`$CNY
#> [1] 7.6135
#> 
#> $rates$`2018-05-03`$NOK
#> [1] 9.6465
#> 
#> $rates$`2018-05-03`$NZD
#> [1] 1.7041
#> 
#> $rates$`2018-05-03`$ZAR
#> [1] 15.1399
#> 
#> $rates$`2018-05-03`$USD
#> [1] 1.1992
#> 
#> $rates$`2018-05-03`$MXN
#> [1] 22.8159
#> 
#> $rates$`2018-05-03`$ILS
#> [1] 4.3519
#> 
#> $rates$`2018-05-03`$GBP
#> [1] 0.8818
#> 
#> $rates$`2018-05-03`$KRW
#> [1] 1288.96
#> 
#> $rates$`2018-05-03`$MYR
#> [1] 4.7094
#> 
#> 
#> $rates$`2018-06-15`
#> $rates$`2018-06-15`$CAD
#> [1] 1.5223
#> 
#> $rates$`2018-06-15`$HKD
#> [1] 9.102
#> 
#> $rates$`2018-06-15`$ISK
#> [1] 124.7
#> 
#> $rates$`2018-06-15`$PHP
#> [1] 61.881
#> 
#> $rates$`2018-06-15`$DKK
#> [1] 7.4503
#> 
#> $rates$`2018-06-15`$HUF
#> [1] 323.04
#> 
#> $rates$`2018-06-15`$CZK
#> [1] 25.714
#> 
#> $rates$`2018-06-15`$AUD
#> [1] 1.5518
#> 
#> $rates$`2018-06-15`$RON
#> [1] 4.6628
#> 
#> $rates$`2018-06-15`$SEK
#> [1] 10.1713
#> 
#> $rates$`2018-06-15`$IDR
#> [1] 16221.59
#> 
#> $rates$`2018-06-15`$INR
#> [1] 78.8705
#> 
#> $rates$`2018-06-15`$BRL
#> [1] 4.3761
#> 
#> $rates$`2018-06-15`$RUB
#> [1] 72.5401
#> 
#> $rates$`2018-06-15`$HRK
#> [1] 7.3801
#> 
#> $rates$`2018-06-15`$JPY
#> [1] 128.31
#> 
#> $rates$`2018-06-15`$THB
#> [1] 37.606
#> 
#> $rates$`2018-06-15`$CHF
#> [1] 1.1575
#> 
#> $rates$`2018-06-15`$SGD
#> [1] 1.5619
#> 
#> $rates$`2018-06-15`$PLN
#> [1] 4.2807
#> 
#> $rates$`2018-06-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-15`$TRY
#> [1] 5.4671
#> 
#> $rates$`2018-06-15`$CNY
#> [1] 7.4463
#> 
#> $rates$`2018-06-15`$NOK
#> [1] 9.432
#> 
#> $rates$`2018-06-15`$NZD
#> [1] 1.6676
#> 
#> $rates$`2018-06-15`$ZAR
#> [1] 15.5659
#> 
#> $rates$`2018-06-15`$USD
#> [1] 1.1596
#> 
#> $rates$`2018-06-15`$MXN
#> [1] 24.0902
#> 
#> $rates$`2018-06-15`$ILS
#> [1] 4.1977
#> 
#> $rates$`2018-06-15`$GBP
#> [1] 0.8732
#> 
#> $rates$`2018-06-15`$KRW
#> [1] 1272.93
#> 
#> $rates$`2018-06-15`$MYR
#> [1] 4.6382
#> 
#> 
#> $rates$`2018-02-21`
#> $rates$`2018-02-21`$CAD
#> [1] 1.5601
#> 
#> $rates$`2018-02-21`$HKD
#> [1] 9.6341
#> 
#> $rates$`2018-02-21`$ISK
#> [1] 123.9
#> 
#> $rates$`2018-02-21`$PHP
#> [1] 64.229
#> 
#> $rates$`2018-02-21`$DKK
#> [1] 7.4465
#> 
#> $rates$`2018-02-21`$HUF
#> [1] 312.15
#> 
#> $rates$`2018-02-21`$CZK
#> [1] 25.361
#> 
#> $rates$`2018-02-21`$AUD
#> [1] 1.5684
#> 
#> $rates$`2018-02-21`$RON
#> [1] 4.6615
#> 
#> $rates$`2018-02-21`$SEK
#> [1] 9.9648
#> 
#> $rates$`2018-02-21`$IDR
#> [1] 16757.86
#> 
#> $rates$`2018-02-21`$INR
#> [1] 79.7295
#> 
#> $rates$`2018-02-21`$BRL
#> [1] 4.008
#> 
#> $rates$`2018-02-21`$RUB
#> [1] 69.6656
#> 
#> $rates$`2018-02-21`$HRK
#> [1] 7.4415
#> 
#> $rates$`2018-02-21`$JPY
#> [1] 132.41
#> 
#> $rates$`2018-02-21`$THB
#> [1] 38.783
#> 
#> $rates$`2018-02-21`$CHF
#> [1] 1.1551
#> 
#> $rates$`2018-02-21`$SGD
#> [1] 1.6267
#> 
#> $rates$`2018-02-21`$PLN
#> [1] 4.1589
#> 
#> $rates$`2018-02-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-21`$TRY
#> [1] 4.665
#> 
#> $rates$`2018-02-21`$CNY
#> [1] 7.8112
#> 
#> $rates$`2018-02-21`$NOK
#> [1] 9.642
#> 
#> $rates$`2018-02-21`$NZD
#> [1] 1.6754
#> 
#> $rates$`2018-02-21`$ZAR
#> [1] 14.3373
#> 
#> $rates$`2018-02-21`$USD
#> [1] 1.2312
#> 
#> $rates$`2018-02-21`$MXN
#> [1] 23.0516
#> 
#> $rates$`2018-02-21`$ILS
#> [1] 4.3072
#> 
#> $rates$`2018-02-21`$GBP
#> [1] 0.88463
#> 
#> $rates$`2018-02-21`$KRW
#> [1] 1322.02
#> 
#> $rates$`2018-02-21`$MYR
#> [1] 4.8174
#> 
#> 
#> $rates$`2018-10-16`
#> $rates$`2018-10-16`$CAD
#> [1] 1.501
#> 
#> $rates$`2018-10-16`$HKD
#> [1] 9.0806
#> 
#> $rates$`2018-10-16`$ISK
#> [1] 135.8
#> 
#> $rates$`2018-10-16`$PHP
#> [1] 62.381
#> 
#> $rates$`2018-10-16`$DKK
#> [1] 7.4609
#> 
#> $rates$`2018-10-16`$HUF
#> [1] 322.06
#> 
#> $rates$`2018-10-16`$CZK
#> [1] 25.821
#> 
#> $rates$`2018-10-16`$AUD
#> [1] 1.6243
#> 
#> $rates$`2018-10-16`$RON
#> [1] 4.668
#> 
#> $rates$`2018-10-16`$SEK
#> [1] 10.3165
#> 
#> $rates$`2018-10-16`$IDR
#> [1] 17570.93
#> 
#> $rates$`2018-10-16`$INR
#> [1] 85.12
#> 
#> $rates$`2018-10-16`$BRL
#> [1] 4.3017
#> 
#> $rates$`2018-10-16`$RUB
#> [1] 75.8119
#> 
#> $rates$`2018-10-16`$HRK
#> [1] 7.4168
#> 
#> $rates$`2018-10-16`$JPY
#> [1] 129.92
#> 
#> $rates$`2018-10-16`$THB
#> [1] 37.733
#> 
#> $rates$`2018-10-16`$CHF
#> [1] 1.1444
#> 
#> $rates$`2018-10-16`$SGD
#> [1] 1.5925
#> 
#> $rates$`2018-10-16`$PLN
#> [1] 4.289
#> 
#> $rates$`2018-10-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-16`$TRY
#> [1] 6.707
#> 
#> $rates$`2018-10-16`$CNY
#> [1] 8.0095
#> 
#> $rates$`2018-10-16`$NOK
#> [1] 9.4198
#> 
#> $rates$`2018-10-16`$NZD
#> [1] 1.7604
#> 
#> $rates$`2018-10-16`$ZAR
#> [1] 16.5064
#> 
#> $rates$`2018-10-16`$USD
#> [1] 1.1587
#> 
#> $rates$`2018-10-16`$MXN
#> [1] 21.7751
#> 
#> $rates$`2018-10-16`$ILS
#> [1] 4.2225
#> 
#> $rates$`2018-10-16`$GBP
#> [1] 0.87593
#> 
#> $rates$`2018-10-16`$KRW
#> [1] 1301.92
#> 
#> $rates$`2018-10-16`$MYR
#> [1] 4.8083
#> 
#> 
#> $rates$`2018-09-12`
#> $rates$`2018-09-12`$CAD
#> [1] 1.5137
#> 
#> $rates$`2018-09-12`$HKD
#> [1] 9.0934
#> 
#> $rates$`2018-09-12`$ISK
#> [1] 132.1
#> 
#> $rates$`2018-09-12`$PHP
#> [1] 62.64
#> 
#> $rates$`2018-09-12`$DKK
#> [1] 7.4594
#> 
#> $rates$`2018-09-12`$HUF
#> [1] 325.73
#> 
#> $rates$`2018-09-12`$CZK
#> [1] 25.59
#> 
#> $rates$`2018-09-12`$AUD
#> [1] 1.6268
#> 
#> $rates$`2018-09-12`$RON
#> [1] 4.638
#> 
#> $rates$`2018-09-12`$SEK
#> [1] 10.474
#> 
#> $rates$`2018-09-12`$IDR
#> [1] 17174.76
#> 
#> $rates$`2018-09-12`$INR
#> [1] 83.6705
#> 
#> $rates$`2018-09-12`$BRL
#> [1] 4.7859
#> 
#> $rates$`2018-09-12`$RUB
#> [1] 80.1609
#> 
#> $rates$`2018-09-12`$HRK
#> [1] 7.435
#> 
#> $rates$`2018-09-12`$JPY
#> [1] 129.13
#> 
#> $rates$`2018-09-12`$THB
#> [1] 37.981
#> 
#> $rates$`2018-09-12`$CHF
#> [1] 1.1277
#> 
#> $rates$`2018-09-12`$SGD
#> [1] 1.5945
#> 
#> $rates$`2018-09-12`$PLN
#> [1] 4.3099
#> 
#> $rates$`2018-09-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-12`$TRY
#> [1] 7.3781
#> 
#> $rates$`2018-09-12`$CNY
#> [1] 7.9588
#> 
#> $rates$`2018-09-12`$NOK
#> [1] 9.6328
#> 
#> $rates$`2018-09-12`$NZD
#> [1] 1.7772
#> 
#> $rates$`2018-09-12`$ZAR
#> [1] 17.4368
#> 
#> $rates$`2018-09-12`$USD
#> [1] 1.1585
#> 
#> $rates$`2018-09-12`$MXN
#> [1] 22.176
#> 
#> $rates$`2018-09-12`$ILS
#> [1] 4.1524
#> 
#> $rates$`2018-09-12`$GBP
#> [1] 0.89028
#> 
#> $rates$`2018-09-12`$KRW
#> [1] 1307.37
#> 
#> $rates$`2018-09-12`$MYR
#> [1] 4.8037
#> 
#> 
#> $rates$`2018-12-21`
#> $rates$`2018-12-21`$CAD
#> [1] 1.5459
#> 
#> $rates$`2018-12-21`$HKD
#> [1] 8.9368
#> 
#> $rates$`2018-12-21`$ISK
#> [1] 134.1
#> 
#> $rates$`2018-12-21`$PHP
#> [1] 60.546
#> 
#> $rates$`2018-12-21`$DKK
#> [1] 7.467
#> 
#> $rates$`2018-12-21`$HUF
#> [1] 321.97
#> 
#> $rates$`2018-12-21`$CZK
#> [1] 25.855
#> 
#> $rates$`2018-12-21`$AUD
#> [1] 1.6081
#> 
#> $rates$`2018-12-21`$RON
#> [1] 4.6389
#> 
#> $rates$`2018-12-21`$SEK
#> [1] 10.2733
#> 
#> $rates$`2018-12-21`$IDR
#> [1] 16696.34
#> 
#> $rates$`2018-12-21`$INR
#> [1] 80.04
#> 
#> $rates$`2018-12-21`$BRL
#> [1] 4.4099
#> 
#> $rates$`2018-12-21`$RUB
#> [1] 78.2103
#> 
#> $rates$`2018-12-21`$HRK
#> [1] 7.4216
#> 
#> $rates$`2018-12-21`$JPY
#> [1] 126.98
#> 
#> $rates$`2018-12-21`$THB
#> [1] 37.267
#> 
#> $rates$`2018-12-21`$CHF
#> [1] 1.1312
#> 
#> $rates$`2018-12-21`$SGD
#> [1] 1.5641
#> 
#> $rates$`2018-12-21`$PLN
#> [1] 4.2851
#> 
#> $rates$`2018-12-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-21`$TRY
#> [1] 6.0546
#> 
#> $rates$`2018-12-21`$CNY
#> [1] 7.8825
#> 
#> $rates$`2018-12-21`$NOK
#> [1] 9.9428
#> 
#> $rates$`2018-12-21`$NZD
#> [1] 1.6925
#> 
#> $rates$`2018-12-21`$ZAR
#> [1] 16.4753
#> 
#> $rates$`2018-12-21`$USD
#> [1] 1.1414
#> 
#> $rates$`2018-12-21`$MXN
#> [1] 22.7547
#> 
#> $rates$`2018-12-21`$ILS
#> [1] 4.3045
#> 
#> $rates$`2018-12-21`$GBP
#> [1] 0.90215
#> 
#> $rates$`2018-12-21`$KRW
#> [1] 1282.71
#> 
#> $rates$`2018-12-21`$MYR
#> [1] 4.7608
#> 
#> 
#> $rates$`2018-02-12`
#> $rates$`2018-02-12`$CAD
#> [1] 1.5427
#> 
#> $rates$`2018-02-12`$HKD
#> [1] 9.5892
#> 
#> $rates$`2018-02-12`$ISK
#> [1] 125.4
#> 
#> $rates$`2018-02-12`$PHP
#> [1] 63.73
#> 
#> $rates$`2018-02-12`$DKK
#> [1] 7.4458
#> 
#> $rates$`2018-02-12`$HUF
#> [1] 311.97
#> 
#> $rates$`2018-02-12`$CZK
#> [1] 25.358
#> 
#> $rates$`2018-02-12`$AUD
#> [1] 1.5645
#> 
#> $rates$`2018-02-12`$RON
#> [1] 4.6524
#> 
#> $rates$`2018-02-12`$SEK
#> [1] 9.9195
#> 
#> $rates$`2018-02-12`$IDR
#> [1] 16722.75
#> 
#> $rates$`2018-02-12`$INR
#> [1] 78.894
#> 
#> $rates$`2018-02-12`$BRL
#> [1] 4.0415
#> 
#> $rates$`2018-02-12`$RUB
#> [1] 71.0851
#> 
#> $rates$`2018-02-12`$HRK
#> [1] 7.4525
#> 
#> $rates$`2018-02-12`$JPY
#> [1] 133.23
#> 
#> $rates$`2018-02-12`$THB
#> [1] 38.874
#> 
#> $rates$`2018-02-12`$CHF
#> [1] 1.1503
#> 
#> $rates$`2018-02-12`$SGD
#> [1] 1.6256
#> 
#> $rates$`2018-02-12`$PLN
#> [1] 4.1748
#> 
#> $rates$`2018-02-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-12`$TRY
#> [1] 4.6648
#> 
#> $rates$`2018-02-12`$CNY
#> [1] 7.7604
#> 
#> $rates$`2018-02-12`$NOK
#> [1] 9.7475
#> 
#> $rates$`2018-02-12`$NZD
#> [1] 1.6918
#> 
#> $rates$`2018-02-12`$ZAR
#> [1] 14.6721
#> 
#> $rates$`2018-02-12`$USD
#> [1] 1.2263
#> 
#> $rates$`2018-02-12`$MXN
#> [1] 22.8364
#> 
#> $rates$`2018-02-12`$ILS
#> [1] 4.3219
#> 
#> $rates$`2018-02-12`$GBP
#> [1] 0.886
#> 
#> $rates$`2018-02-12`$KRW
#> [1] 1328.3
#> 
#> $rates$`2018-02-12`$MYR
#> [1] 4.8368
#> 
#> 
#> $rates$`2018-03-08`
#> $rates$`2018-03-08`$CAD
#> [1] 1.6044
#> 
#> $rates$`2018-03-08`$HKD
#> [1] 9.7356
#> 
#> $rates$`2018-03-08`$ISK
#> [1] 123.5
#> 
#> $rates$`2018-03-08`$PHP
#> [1] 64.646
#> 
#> $rates$`2018-03-08`$DKK
#> [1] 7.4505
#> 
#> $rates$`2018-03-08`$HUF
#> [1] 312.02
#> 
#> $rates$`2018-03-08`$CZK
#> [1] 25.427
#> 
#> $rates$`2018-03-08`$AUD
#> [1] 1.5912
#> 
#> $rates$`2018-03-08`$RON
#> [1] 4.6588
#> 
#> $rates$`2018-03-08`$SEK
#> [1] 10.2173
#> 
#> $rates$`2018-03-08`$IDR
#> [1] 17114.9
#> 
#> $rates$`2018-03-08`$INR
#> [1] 80.898
#> 
#> $rates$`2018-03-08`$BRL
#> [1] 4.0261
#> 
#> $rates$`2018-03-08`$RUB
#> [1] 70.6686
#> 
#> $rates$`2018-03-08`$HRK
#> [1] 7.4365
#> 
#> $rates$`2018-03-08`$JPY
#> [1] 131.83
#> 
#> $rates$`2018-03-08`$THB
#> [1] 38.921
#> 
#> $rates$`2018-03-08`$CHF
#> [1] 1.1731
#> 
#> $rates$`2018-03-08`$SGD
#> [1] 1.6339
#> 
#> $rates$`2018-03-08`$PLN
#> [1] 4.2042
#> 
#> $rates$`2018-03-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-08`$TRY
#> [1] 4.7326
#> 
#> $rates$`2018-03-08`$CNY
#> [1] 7.8696
#> 
#> $rates$`2018-03-08`$NOK
#> [1] 9.7135
#> 
#> $rates$`2018-03-08`$NZD
#> [1] 1.7102
#> 
#> $rates$`2018-03-08`$ZAR
#> [1] 14.767
#> 
#> $rates$`2018-03-08`$USD
#> [1] 1.2421
#> 
#> $rates$`2018-03-08`$MXN
#> [1] 23.2184
#> 
#> $rates$`2018-03-08`$ILS
#> [1] 4.2852
#> 
#> $rates$`2018-03-08`$GBP
#> [1] 0.89465
#> 
#> $rates$`2018-03-08`$KRW
#> [1] 1331.33
#> 
#> $rates$`2018-03-08`$MYR
#> [1] 4.8523
#> 
#> 
#> $rates$`2018-05-08`
#> $rates$`2018-05-08`$CAD
#> [1] 1.5398
#> 
#> $rates$`2018-05-08`$HKD
#> [1] 9.3178
#> 
#> $rates$`2018-05-08`$ISK
#> [1] 122
#> 
#> $rates$`2018-05-08`$PHP
#> [1] 61.616
#> 
#> $rates$`2018-05-08`$DKK
#> [1] 7.4503
#> 
#> $rates$`2018-05-08`$HUF
#> [1] 314.91
#> 
#> $rates$`2018-05-08`$CZK
#> [1] 25.526
#> 
#> $rates$`2018-05-08`$AUD
#> [1] 1.5929
#> 
#> $rates$`2018-05-08`$RON
#> [1] 4.6495
#> 
#> $rates$`2018-05-08`$SEK
#> [1] 10.476
#> 
#> $rates$`2018-05-08`$IDR
#> [1] 16718.9
#> 
#> $rates$`2018-05-08`$INR
#> [1] 79.63
#> 
#> $rates$`2018-05-08`$BRL
#> [1] 4.2233
#> 
#> $rates$`2018-05-08`$RUB
#> [1] 75.1187
#> 
#> $rates$`2018-05-08`$HRK
#> [1] 7.392
#> 
#> $rates$`2018-05-08`$JPY
#> [1] 129.45
#> 
#> $rates$`2018-05-08`$THB
#> [1] 37.877
#> 
#> $rates$`2018-05-08`$CHF
#> [1] 1.1906
#> 
#> $rates$`2018-05-08`$SGD
#> [1] 1.5883
#> 
#> $rates$`2018-05-08`$PLN
#> [1] 4.2792
#> 
#> $rates$`2018-05-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-08`$TRY
#> [1] 5.0904
#> 
#> $rates$`2018-05-08`$CNY
#> [1] 7.5586
#> 
#> $rates$`2018-05-08`$NOK
#> [1] 9.6233
#> 
#> $rates$`2018-05-08`$NZD
#> [1] 1.7019
#> 
#> $rates$`2018-05-08`$ZAR
#> [1] 14.9131
#> 
#> $rates$`2018-05-08`$USD
#> [1] 1.187
#> 
#> $rates$`2018-05-08`$MXN
#> [1] 23.1788
#> 
#> $rates$`2018-05-08`$ILS
#> [1] 4.2699
#> 
#> $rates$`2018-05-08`$GBP
#> [1] 0.8793
#> 
#> $rates$`2018-05-08`$KRW
#> [1] 1278.9
#> 
#> $rates$`2018-05-08`$MYR
#> [1] 4.7106
#> 
#> 
#> $rates$`2018-07-09`
#> $rates$`2018-07-09`$CAD
#> [1] 1.5415
#> 
#> $rates$`2018-07-09`$HKD
#> [1] 9.2526
#> 
#> $rates$`2018-07-09`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-07-09`$PHP
#> [1] 62.89
#> 
#> $rates$`2018-07-09`$DKK
#> [1] 7.4534
#> 
#> $rates$`2018-07-09`$HUF
#> [1] 322.74
#> 
#> $rates$`2018-07-09`$CZK
#> [1] 25.858
#> 
#> $rates$`2018-07-09`$AUD
#> [1] 1.5755
#> 
#> $rates$`2018-07-09`$RON
#> [1] 4.6585
#> 
#> $rates$`2018-07-09`$SEK
#> [1] 10.2548
#> 
#> $rates$`2018-07-09`$IDR
#> [1] 16887.74
#> 
#> $rates$`2018-07-09`$INR
#> [1] 80.9585
#> 
#> $rates$`2018-07-09`$BRL
#> [1] 4.5564
#> 
#> $rates$`2018-07-09`$RUB
#> [1] 73.8901
#> 
#> $rates$`2018-07-09`$HRK
#> [1] 7.4113
#> 
#> $rates$`2018-07-09`$JPY
#> [1] 130.21
#> 
#> $rates$`2018-07-09`$THB
#> [1] 39.022
#> 
#> $rates$`2018-07-09`$CHF
#> [1] 1.1646
#> 
#> $rates$`2018-07-09`$SGD
#> [1] 1.5949
#> 
#> $rates$`2018-07-09`$PLN
#> [1] 4.3204
#> 
#> $rates$`2018-07-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-09`$TRY
#> [1] 5.3262
#> 
#> $rates$`2018-07-09`$CNY
#> [1] 7.7967
#> 
#> $rates$`2018-07-09`$NOK
#> [1] 9.4218
#> 
#> $rates$`2018-07-09`$NZD
#> [1] 1.7198
#> 
#> $rates$`2018-07-09`$ZAR
#> [1] 15.6915
#> 
#> $rates$`2018-07-09`$USD
#> [1] 1.1789
#> 
#> $rates$`2018-07-09`$MXN
#> [1] 22.4356
#> 
#> $rates$`2018-07-09`$ILS
#> [1] 4.2656
#> 
#> $rates$`2018-07-09`$GBP
#> [1] 0.88345
#> 
#> $rates$`2018-07-09`$KRW
#> [1] 1309.88
#> 
#> $rates$`2018-07-09`$MYR
#> [1] 4.7504
#> 
#> 
#> $rates$`2019-01-04`
#> $rates$`2019-01-04`$CAD
#> [1] 1.5328
#> 
#> $rates$`2019-01-04`$HKD
#> [1] 8.9325
#> 
#> $rates$`2019-01-04`$ISK
#> [1] 134
#> 
#> $rates$`2019-01-04`$PHP
#> [1] 59.809
#> 
#> $rates$`2019-01-04`$DKK
#> [1] 7.4679
#> 
#> $rates$`2019-01-04`$HUF
#> [1] 321.45
#> 
#> $rates$`2019-01-04`$CZK
#> [1] 25.653
#> 
#> $rates$`2019-01-04`$AUD
#> [1] 1.6189
#> 
#> $rates$`2019-01-04`$RON
#> [1] 4.6656
#> 
#> $rates$`2019-01-04`$SEK
#> [1] 10.246
#> 
#> $rates$`2019-01-04`$IDR
#> [1] 16241.35
#> 
#> $rates$`2019-01-04`$INR
#> [1] 79.4315
#> 
#> $rates$`2019-01-04`$BRL
#> [1] 4.2889
#> 
#> $rates$`2019-01-04`$RUB
#> [1] 77.679
#> 
#> $rates$`2019-01-04`$HRK
#> [1] 7.4335
#> 
#> $rates$`2019-01-04`$JPY
#> [1] 123.2
#> 
#> $rates$`2019-01-04`$THB
#> [1] 36.587
#> 
#> $rates$`2019-01-04`$CHF
#> [1] 1.1256
#> 
#> $rates$`2019-01-04`$SGD
#> [1] 1.5525
#> 
#> $rates$`2019-01-04`$PLN
#> [1] 4.2957
#> 
#> $rates$`2019-01-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-04`$TRY
#> [1] 6.1707
#> 
#> $rates$`2019-01-04`$CNY
#> [1] 7.828
#> 
#> $rates$`2019-01-04`$NOK
#> [1] 9.8648
#> 
#> $rates$`2019-01-04`$NZD
#> [1] 1.7045
#> 
#> $rates$`2019-01-04`$ZAR
#> [1] 16.1175
#> 
#> $rates$`2019-01-04`$USD
#> [1] 1.1403
#> 
#> $rates$`2019-01-04`$MXN
#> [1] 22.308
#> 
#> $rates$`2019-01-04`$ILS
#> [1] 4.232
#> 
#> $rates$`2019-01-04`$GBP
#> [1] 0.89988
#> 
#> $rates$`2019-01-04`$KRW
#> [1] 1279.13
#> 
#> $rates$`2019-01-04`$MYR
#> [1] 4.7106
#> 
#> 
#> $rates$`2018-02-14`
#> $rates$`2018-02-14`$CAD
#> [1] 1.5528
#> 
#> $rates$`2018-02-14`$HKD
#> [1] 9.6585
#> 
#> $rates$`2018-02-14`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-02-14`$PHP
#> [1] 64.392
#> 
#> $rates$`2018-02-14`$DKK
#> [1] 7.4488
#> 
#> $rates$`2018-02-14`$HUF
#> [1] 312.82
#> 
#> $rates$`2018-02-14`$CZK
#> [1] 25.37
#> 
#> $rates$`2018-02-14`$AUD
#> [1] 1.5707
#> 
#> $rates$`2018-02-14`$RON
#> [1] 4.6606
#> 
#> $rates$`2018-02-14`$SEK
#> [1] 9.9305
#> 
#> $rates$`2018-02-14`$IDR
#> [1] 16812.73
#> 
#> $rates$`2018-02-14`$INR
#> [1] 79.1165
#> 
#> $rates$`2018-02-14`$BRL
#> [1] 4.0525
#> 
#> $rates$`2018-02-14`$RUB
#> [1] 70.8493
#> 
#> $rates$`2018-02-14`$HRK
#> [1] 7.434
#> 
#> $rates$`2018-02-14`$JPY
#> [1] 132.4
#> 
#> $rates$`2018-02-14`$THB
#> [1] 38.797
#> 
#> $rates$`2018-02-14`$CHF
#> [1] 1.1519
#> 
#> $rates$`2018-02-14`$SGD
#> [1] 1.629
#> 
#> $rates$`2018-02-14`$PLN
#> [1] 4.1719
#> 
#> $rates$`2018-02-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-14`$TRY
#> [1] 4.6929
#> 
#> $rates$`2018-02-14`$CNY
#> [1] 7.8341
#> 
#> $rates$`2018-02-14`$NOK
#> [1] 9.7148
#> 
#> $rates$`2018-02-14`$NZD
#> [1] 1.6873
#> 
#> $rates$`2018-02-14`$ZAR
#> [1] 14.5938
#> 
#> $rates$`2018-02-14`$USD
#> [1] 1.2348
#> 
#> $rates$`2018-02-14`$MXN
#> [1] 22.9932
#> 
#> $rates$`2018-02-14`$ILS
#> [1] 4.3676
#> 
#> $rates$`2018-02-14`$GBP
#> [1] 0.8904
#> 
#> $rates$`2018-02-14`$KRW
#> [1] 1331.19
#> 
#> $rates$`2018-02-14`$MYR
#> [1] 4.8198
#> 
#> 
#> $rates$`2018-03-13`
#> $rates$`2018-03-13`$CAD
#> [1] 1.589
#> 
#> $rates$`2018-03-13`$HKD
#> [1] 9.7031
#> 
#> $rates$`2018-03-13`$ISK
#> [1] 123.1
#> 
#> $rates$`2018-03-13`$PHP
#> [1] 64.291
#> 
#> $rates$`2018-03-13`$DKK
#> [1] 7.4486
#> 
#> $rates$`2018-03-13`$HUF
#> [1] 311.91
#> 
#> $rates$`2018-03-13`$CZK
#> [1] 25.471
#> 
#> $rates$`2018-03-13`$AUD
#> [1] 1.5683
#> 
#> $rates$`2018-03-13`$RON
#> [1] 4.6619
#> 
#> $rates$`2018-03-13`$SEK
#> [1] 10.1568
#> 
#> $rates$`2018-03-13`$IDR
#> [1] 16973.95
#> 
#> $rates$`2018-03-13`$INR
#> [1] 80.284
#> 
#> $rates$`2018-03-13`$BRL
#> [1] 4.0142
#> 
#> $rates$`2018-03-13`$RUB
#> [1] 70.3046
#> 
#> $rates$`2018-03-13`$HRK
#> [1] 7.4412
#> 
#> $rates$`2018-03-13`$JPY
#> [1] 132.31
#> 
#> $rates$`2018-03-13`$THB
#> [1] 38.632
#> 
#> $rates$`2018-03-13`$CHF
#> [1] 1.169
#> 
#> $rates$`2018-03-13`$SGD
#> [1] 1.6224
#> 
#> $rates$`2018-03-13`$PLN
#> [1] 4.2119
#> 
#> $rates$`2018-03-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-13`$TRY
#> [1] 4.7822
#> 
#> $rates$`2018-03-13`$CNY
#> [1] 7.8265
#> 
#> $rates$`2018-03-13`$NOK
#> [1] 9.5808
#> 
#> $rates$`2018-03-13`$NZD
#> [1] 1.6842
#> 
#> $rates$`2018-03-13`$ZAR
#> [1] 14.5787
#> 
#> $rates$`2018-03-13`$USD
#> [1] 1.2378
#> 
#> $rates$`2018-03-13`$MXN
#> [1] 22.918
#> 
#> $rates$`2018-03-13`$ILS
#> [1] 4.2554
#> 
#> $rates$`2018-03-13`$GBP
#> [1] 0.8865
#> 
#> $rates$`2018-03-13`$KRW
#> [1] 1316.84
#> 
#> $rates$`2018-03-13`$MYR
#> [1] 4.8192
#> 
#> 
#> $rates$`2018-06-29`
#> $rates$`2018-06-29`$CAD
#> [1] 1.5442
#> 
#> $rates$`2018-06-29`$HKD
#> [1] 9.1468
#> 
#> $rates$`2018-06-29`$ISK
#> [1] 123.4
#> 
#> $rates$`2018-06-29`$PHP
#> [1] 62.174
#> 
#> $rates$`2018-06-29`$DKK
#> [1] 7.4525
#> 
#> $rates$`2018-06-29`$HUF
#> [1] 329.77
#> 
#> $rates$`2018-06-29`$CZK
#> [1] 26.02
#> 
#> $rates$`2018-06-29`$AUD
#> [1] 1.5787
#> 
#> $rates$`2018-06-29`$RON
#> [1] 4.6631
#> 
#> $rates$`2018-06-29`$SEK
#> [1] 10.453
#> 
#> $rates$`2018-06-29`$IDR
#> [1] 16654.04
#> 
#> $rates$`2018-06-29`$INR
#> [1] 79.813
#> 
#> $rates$`2018-06-29`$BRL
#> [1] 4.4876
#> 
#> $rates$`2018-06-29`$RUB
#> [1] 73.1582
#> 
#> $rates$`2018-06-29`$HRK
#> [1] 7.386
#> 
#> $rates$`2018-06-29`$JPY
#> [1] 129.04
#> 
#> $rates$`2018-06-29`$THB
#> [1] 38.565
#> 
#> $rates$`2018-06-29`$CHF
#> [1] 1.1569
#> 
#> $rates$`2018-06-29`$SGD
#> [1] 1.5896
#> 
#> $rates$`2018-06-29`$PLN
#> [1] 4.3732
#> 
#> $rates$`2018-06-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-29`$TRY
#> [1] 5.3385
#> 
#> $rates$`2018-06-29`$CNY
#> [1] 7.717
#> 
#> $rates$`2018-06-29`$NOK
#> [1] 9.5115
#> 
#> $rates$`2018-06-29`$NZD
#> [1] 1.7247
#> 
#> $rates$`2018-06-29`$ZAR
#> [1] 16.0484
#> 
#> $rates$`2018-06-29`$USD
#> [1] 1.1658
#> 
#> $rates$`2018-06-29`$MXN
#> [1] 22.8817
#> 
#> $rates$`2018-06-29`$ILS
#> [1] 4.2627
#> 
#> $rates$`2018-06-29`$GBP
#> [1] 0.88605
#> 
#> $rates$`2018-06-29`$KRW
#> [1] 1296.72
#> 
#> $rates$`2018-06-29`$MYR
#> [1] 4.708
#> 
#> 
#> $rates$`2018-11-21`
#> $rates$`2018-11-21`$CAD
#> [1] 1.5144
#> 
#> $rates$`2018-11-21`$HKD
#> [1] 8.9361
#> 
#> $rates$`2018-11-21`$ISK
#> [1] 141.2
#> 
#> $rates$`2018-11-21`$PHP
#> [1] 59.593
#> 
#> $rates$`2018-11-21`$DKK
#> [1] 7.4617
#> 
#> $rates$`2018-11-21`$HUF
#> [1] 321.63
#> 
#> $rates$`2018-11-21`$CZK
#> [1] 26.002
#> 
#> $rates$`2018-11-21`$AUD
#> [1] 1.5725
#> 
#> $rates$`2018-11-21`$RON
#> [1] 4.6632
#> 
#> $rates$`2018-11-21`$SEK
#> [1] 10.3143
#> 
#> $rates$`2018-11-21`$IDR
#> [1] 16655.14
#> 
#> $rates$`2018-11-21`$INR
#> [1] 81.352
#> 
#> $rates$`2018-11-21`$BRL
#> [1] 4.3262
#> 
#> $rates$`2018-11-21`$RUB
#> [1] 75.0963
#> 
#> $rates$`2018-11-21`$HRK
#> [1] 7.4318
#> 
#> $rates$`2018-11-21`$JPY
#> [1] 129.04
#> 
#> $rates$`2018-11-21`$THB
#> [1] 37.593
#> 
#> $rates$`2018-11-21`$CHF
#> [1] 1.1341
#> 
#> $rates$`2018-11-21`$SGD
#> [1] 1.5663
#> 
#> $rates$`2018-11-21`$PLN
#> [1] 4.2995
#> 
#> $rates$`2018-11-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-21`$TRY
#> [1] 6.0888
#> 
#> $rates$`2018-11-21`$CNY
#> [1] 7.9121
#> 
#> $rates$`2018-11-21`$NOK
#> [1] 9.729
#> 
#> $rates$`2018-11-21`$NZD
#> [1] 1.6686
#> 
#> $rates$`2018-11-21`$ZAR
#> [1] 15.902
#> 
#> $rates$`2018-11-21`$USD
#> [1] 1.1409
#> 
#> $rates$`2018-11-21`$MXN
#> [1] 23.118
#> 
#> $rates$`2018-11-21`$ILS
#> [1] 4.2603
#> 
#> $rates$`2018-11-21`$GBP
#> [1] 0.89108
#> 
#> $rates$`2018-11-21`$KRW
#> [1] 1287.06
#> 
#> $rates$`2018-11-21`$MYR
#> [1] 4.7735
#> 
#> 
#> $rates$`2018-04-27`
#> $rates$`2018-04-27`$CAD
#> [1] 1.5549
#> 
#> $rates$`2018-04-27`$HKD
#> [1] 9.4731
#> 
#> $rates$`2018-04-27`$ISK
#> [1] 122.6
#> 
#> $rates$`2018-04-27`$PHP
#> [1] 62.392
#> 
#> $rates$`2018-04-27`$DKK
#> [1] 7.4501
#> 
#> $rates$`2018-04-27`$HUF
#> [1] 312.84
#> 
#> $rates$`2018-04-27`$CZK
#> [1] 25.471
#> 
#> $rates$`2018-04-27`$AUD
#> [1] 1.5975
#> 
#> $rates$`2018-04-27`$RON
#> [1] 4.6615
#> 
#> $rates$`2018-04-27`$SEK
#> [1] 10.5178
#> 
#> $rates$`2018-04-27`$IDR
#> [1] 16723.29
#> 
#> $rates$`2018-04-27`$INR
#> [1] 80.4645
#> 
#> $rates$`2018-04-27`$BRL
#> [1] 4.1992
#> 
#> $rates$`2018-04-27`$RUB
#> [1] 75.4175
#> 
#> $rates$`2018-04-27`$HRK
#> [1] 7.4195
#> 
#> $rates$`2018-04-27`$JPY
#> [1] 131.95
#> 
#> $rates$`2018-04-27`$THB
#> [1] 38.117
#> 
#> $rates$`2018-04-27`$CHF
#> [1] 1.196
#> 
#> $rates$`2018-04-27`$SGD
#> [1] 1.6005
#> 
#> $rates$`2018-04-27`$PLN
#> [1] 4.2161
#> 
#> $rates$`2018-04-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-27`$TRY
#> [1] 4.8882
#> 
#> $rates$`2018-04-27`$CNY
#> [1] 7.6517
#> 
#> $rates$`2018-04-27`$NOK
#> [1] 9.659
#> 
#> $rates$`2018-04-27`$NZD
#> [1] 1.7116
#> 
#> $rates$`2018-04-27`$ZAR
#> [1] 14.9637
#> 
#> $rates$`2018-04-27`$USD
#> [1] 1.207
#> 
#> $rates$`2018-04-27`$MXN
#> [1] 22.6929
#> 
#> $rates$`2018-04-27`$ILS
#> [1] 4.3376
#> 
#> $rates$`2018-04-27`$GBP
#> [1] 0.877
#> 
#> $rates$`2018-04-27`$KRW
#> [1] 1291.82
#> 
#> $rates$`2018-04-27`$MYR
#> [1] 4.7231
#> 
#> 
#> $rates$`2018-09-21`
#> $rates$`2018-09-21`$CAD
#> [1] 1.5197
#> 
#> $rates$`2018-09-21`$HKD
#> [1] 9.184
#> 
#> $rates$`2018-09-21`$ISK
#> [1] 129.4
#> 
#> $rates$`2018-09-21`$PHP
#> [1] 63.657
#> 
#> $rates$`2018-09-21`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-09-21`$HUF
#> [1] 324.05
#> 
#> $rates$`2018-09-21`$CZK
#> [1] 25.585
#> 
#> $rates$`2018-09-21`$AUD
#> [1] 1.6154
#> 
#> $rates$`2018-09-21`$RON
#> [1] 4.6581
#> 
#> $rates$`2018-09-21`$SEK
#> [1] 10.3315
#> 
#> $rates$`2018-09-21`$IDR
#> [1] 17424.92
#> 
#> $rates$`2018-09-21`$INR
#> [1] 84.8905
#> 
#> $rates$`2018-09-21`$BRL
#> [1] 4.792
#> 
#> $rates$`2018-09-21`$RUB
#> [1] 78.5108
#> 
#> $rates$`2018-09-21`$HRK
#> [1] 7.4278
#> 
#> $rates$`2018-09-21`$JPY
#> [1] 132.44
#> 
#> $rates$`2018-09-21`$THB
#> [1] 38.14
#> 
#> $rates$`2018-09-21`$CHF
#> [1] 1.1228
#> 
#> $rates$`2018-09-21`$SGD
#> [1] 1.6042
#> 
#> $rates$`2018-09-21`$PLN
#> [1] 4.2946
#> 
#> $rates$`2018-09-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-21`$TRY
#> [1] 7.3935
#> 
#> $rates$`2018-09-21`$CNY
#> [1] 8.0503
#> 
#> $rates$`2018-09-21`$NOK
#> [1] 9.5793
#> 
#> $rates$`2018-09-21`$NZD
#> [1] 1.7606
#> 
#> $rates$`2018-09-21`$ZAR
#> [1] 16.8918
#> 
#> $rates$`2018-09-21`$USD
#> [1] 1.1759
#> 
#> $rates$`2018-09-21`$MXN
#> [1] 22.2132
#> 
#> $rates$`2018-09-21`$ILS
#> [1] 4.2043
#> 
#> $rates$`2018-09-21`$GBP
#> [1] 0.894
#> 
#> $rates$`2018-09-21`$KRW
#> [1] 1312.42
#> 
#> $rates$`2018-09-21`$MYR
#> [1] 4.8565
#> 
#> 
#> $rates$`2018-08-23`
#> $rates$`2018-08-23`$CAD
#> [1] 1.5089
#> 
#> $rates$`2018-08-23`$HKD
#> [1] 9.0895
#> 
#> $rates$`2018-08-23`$ISK
#> [1] 125
#> 
#> $rates$`2018-08-23`$PHP
#> [1] 61.928
#> 
#> $rates$`2018-08-23`$DKK
#> [1] 7.459
#> 
#> $rates$`2018-08-23`$HUF
#> [1] 323.82
#> 
#> $rates$`2018-08-23`$CZK
#> [1] 25.713
#> 
#> $rates$`2018-08-23`$AUD
#> [1] 1.5888
#> 
#> $rates$`2018-08-23`$RON
#> [1] 4.638
#> 
#> $rates$`2018-08-23`$SEK
#> [1] 10.5183
#> 
#> $rates$`2018-08-23`$IDR
#> [1] 16940.08
#> 
#> $rates$`2018-08-23`$INR
#> [1] 81.1815
#> 
#> $rates$`2018-08-23`$BRL
#> [1] 4.6976
#> 
#> $rates$`2018-08-23`$RUB
#> [1] 78.5871
#> 
#> $rates$`2018-08-23`$HRK
#> [1] 7.4373
#> 
#> $rates$`2018-08-23`$JPY
#> [1] 128.31
#> 
#> $rates$`2018-08-23`$THB
#> [1] 37.956
#> 
#> $rates$`2018-08-23`$CHF
#> [1] 1.1383
#> 
#> $rates$`2018-08-23`$SGD
#> [1] 1.5864
#> 
#> $rates$`2018-08-23`$PLN
#> [1] 4.2782
#> 
#> $rates$`2018-08-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-23`$TRY
#> [1] 7.0273
#> 
#> $rates$`2018-08-23`$CNY
#> [1] 7.9643
#> 
#> $rates$`2018-08-23`$NOK
#> [1] 9.6483
#> 
#> $rates$`2018-08-23`$NZD
#> [1] 1.7352
#> 
#> $rates$`2018-08-23`$ZAR
#> [1] 16.4705
#> 
#> $rates$`2018-08-23`$USD
#> [1] 1.1579
#> 
#> $rates$`2018-08-23`$MXN
#> [1] 21.7438
#> 
#> $rates$`2018-08-23`$ILS
#> [1] 4.2102
#> 
#> $rates$`2018-08-23`$GBP
#> [1] 0.89878
#> 
#> $rates$`2018-08-23`$KRW
#> [1] 1299.75
#> 
#> $rates$`2018-08-23`$MYR
#> [1] 4.7532
#> 
#> 
#> $rates$`2018-08-13`
#> $rates$`2018-08-13`$CAD
#> [1] 1.4996
#> 
#> $rates$`2018-08-13`$HKD
#> [1] 8.9511
#> 
#> $rates$`2018-08-13`$ISK
#> [1] 124.2
#> 
#> $rates$`2018-08-13`$PHP
#> [1] 60.963
#> 
#> $rates$`2018-08-13`$DKK
#> [1] 7.4536
#> 
#> $rates$`2018-08-13`$HUF
#> [1] 323.9
#> 
#> $rates$`2018-08-13`$CZK
#> [1] 25.656
#> 
#> $rates$`2018-08-13`$AUD
#> [1] 1.567
#> 
#> $rates$`2018-08-13`$RON
#> [1] 4.6588
#> 
#> $rates$`2018-08-13`$SEK
#> [1] 10.4093
#> 
#> $rates$`2018-08-13`$IDR
#> [1] 16642.68
#> 
#> $rates$`2018-08-13`$INR
#> [1] 79.8405
#> 
#> $rates$`2018-08-13`$BRL
#> [1] 4.4554
#> 
#> $rates$`2018-08-13`$RUB
#> [1] 77.4814
#> 
#> $rates$`2018-08-13`$HRK
#> [1] 7.427
#> 
#> $rates$`2018-08-13`$JPY
#> [1] 126.11
#> 
#> $rates$`2018-08-13`$THB
#> [1] 38.069
#> 
#> $rates$`2018-08-13`$CHF
#> [1] 1.1338
#> 
#> $rates$`2018-08-13`$SGD
#> [1] 1.5689
#> 
#> $rates$`2018-08-13`$PLN
#> [1] 4.2965
#> 
#> $rates$`2018-08-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-13`$TRY
#> [1] 7.8651
#> 
#> $rates$`2018-08-13`$CNY
#> [1] 7.8537
#> 
#> $rates$`2018-08-13`$NOK
#> [1] 9.5295
#> 
#> $rates$`2018-08-13`$NZD
#> [1] 1.7335
#> 
#> $rates$`2018-08-13`$ZAR
#> [1] 16.3821
#> 
#> $rates$`2018-08-13`$USD
#> [1] 1.1403
#> 
#> $rates$`2018-08-13`$MXN
#> [1] 21.895
#> 
#> $rates$`2018-08-13`$ILS
#> [1] 4.2227
#> 
#> $rates$`2018-08-13`$GBP
#> [1] 0.8933
#> 
#> $rates$`2018-08-13`$KRW
#> [1] 1294.47
#> 
#> $rates$`2018-08-13`$MYR
#> [1] 4.6667
#> 
#> 
#> $rates$`2018-11-12`
#> $rates$`2018-11-12`$CAD
#> [1] 1.4873
#> 
#> $rates$`2018-11-12`$HKD
#> [1] 8.8242
#> 
#> $rates$`2018-11-12`$ISK
#> [1] 138.5
#> 
#> $rates$`2018-11-12`$PHP
#> [1] 59.973
#> 
#> $rates$`2018-11-12`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-11-12`$HUF
#> [1] 321.72
#> 
#> $rates$`2018-11-12`$CZK
#> [1] 25.942
#> 
#> $rates$`2018-11-12`$AUD
#> [1] 1.5623
#> 
#> $rates$`2018-11-12`$RON
#> [1] 4.6575
#> 
#> $rates$`2018-11-12`$SEK
#> [1] 10.2705
#> 
#> $rates$`2018-11-12`$IDR
#> [1] 16680.1
#> 
#> $rates$`2018-11-12`$INR
#> [1] 82.1106
#> 
#> $rates$`2018-11-12`$BRL
#> [1] 4.2217
#> 
#> $rates$`2018-11-12`$RUB
#> [1] 76.18
#> 
#> $rates$`2018-11-12`$HRK
#> [1] 7.427
#> 
#> $rates$`2018-11-12`$JPY
#> [1] 128.2
#> 
#> $rates$`2018-11-12`$THB
#> [1] 37.298
#> 
#> $rates$`2018-11-12`$CHF
#> [1] 1.1368
#> 
#> $rates$`2018-11-12`$SGD
#> [1] 1.556
#> 
#> $rates$`2018-11-12`$PLN
#> [1] 4.2968
#> 
#> $rates$`2018-11-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-12`$TRY
#> [1] 6.1282
#> 
#> $rates$`2018-11-12`$CNY
#> [1] 7.8447
#> 
#> $rates$`2018-11-12`$NOK
#> [1] 9.5378
#> 
#> $rates$`2018-11-12`$NZD
#> [1] 1.6699
#> 
#> $rates$`2018-11-12`$ZAR
#> [1] 16.1851
#> 
#> $rates$`2018-11-12`$USD
#> [1] 1.1265
#> 
#> $rates$`2018-11-12`$MXN
#> [1] 22.8373
#> 
#> $rates$`2018-11-12`$ILS
#> [1] 4.1423
#> 
#> $rates$`2018-11-12`$GBP
#> [1] 0.87563
#> 
#> $rates$`2018-11-12`$KRW
#> [1] 1280.12
#> 
#> $rates$`2018-11-12`$MYR
#> [1] 4.7133
#> 
#> 
#> $rates$`2018-07-20`
#> $rates$`2018-07-20`$CAD
#> [1] 1.5443
#> 
#> $rates$`2018-07-20`$HKD
#> [1] 9.1597
#> 
#> $rates$`2018-07-20`$ISK
#> [1] 124
#> 
#> $rates$`2018-07-20`$PHP
#> [1] 62.292
#> 
#> $rates$`2018-07-20`$DKK
#> [1] 7.452
#> 
#> $rates$`2018-07-20`$HUF
#> [1] 325.63
#> 
#> $rates$`2018-07-20`$CZK
#> [1] 25.875
#> 
#> $rates$`2018-07-20`$AUD
#> [1] 1.5818
#> 
#> $rates$`2018-07-20`$RON
#> [1] 4.6523
#> 
#> $rates$`2018-07-20`$SEK
#> [1] 10.3908
#> 
#> $rates$`2018-07-20`$IDR
#> [1] 16941.92
#> 
#> $rates$`2018-07-20`$INR
#> [1] 80.321
#> 
#> $rates$`2018-07-20`$BRL
#> [1] 4.4364
#> 
#> $rates$`2018-07-20`$RUB
#> [1] 74.0532
#> 
#> $rates$`2018-07-20`$HRK
#> [1] 7.3956
#> 
#> $rates$`2018-07-20`$JPY
#> [1] 130.94
#> 
#> $rates$`2018-07-20`$THB
#> [1] 39.013
#> 
#> $rates$`2018-07-20`$CHF
#> [1] 1.1633
#> 
#> $rates$`2018-07-20`$SGD
#> [1] 1.596
#> 
#> $rates$`2018-07-20`$PLN
#> [1] 4.3229
#> 
#> $rates$`2018-07-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-20`$TRY
#> [1] 5.5879
#> 
#> $rates$`2018-07-20`$CNY
#> [1] 7.921
#> 
#> $rates$`2018-07-20`$NOK
#> [1] 9.5905
#> 
#> $rates$`2018-07-20`$NZD
#> [1] 1.7251
#> 
#> $rates$`2018-07-20`$ZAR
#> [1] 15.7066
#> 
#> $rates$`2018-07-20`$USD
#> [1] 1.167
#> 
#> $rates$`2018-07-20`$MXN
#> [1] 22.1573
#> 
#> $rates$`2018-07-20`$ILS
#> [1] 4.2458
#> 
#> $rates$`2018-07-20`$GBP
#> [1] 0.89445
#> 
#> $rates$`2018-07-20`$KRW
#> [1] 1322.71
#> 
#> $rates$`2018-07-20`$MYR
#> [1] 4.7453
#> 
#> 
#> $rates$`2018-08-16`
#> $rates$`2018-08-16`$CAD
#> [1] 1.4942
#> 
#> $rates$`2018-08-16`$HKD
#> [1] 8.925
#> 
#> $rates$`2018-08-16`$ISK
#> [1] 123.6
#> 
#> $rates$`2018-08-16`$PHP
#> [1] 60.765
#> 
#> $rates$`2018-08-16`$DKK
#> [1] 7.4573
#> 
#> $rates$`2018-08-16`$HUF
#> [1] 324.51
#> 
#> $rates$`2018-08-16`$CZK
#> [1] 25.702
#> 
#> $rates$`2018-08-16`$AUD
#> [1] 1.5647
#> 
#> $rates$`2018-08-16`$RON
#> [1] 4.6603
#> 
#> $rates$`2018-08-16`$SEK
#> [1] 10.4663
#> 
#> $rates$`2018-08-16`$IDR
#> [1] 16611.57
#> 
#> $rates$`2018-08-16`$INR
#> [1] 79.807
#> 
#> $rates$`2018-08-16`$BRL
#> [1] 4.4228
#> 
#> $rates$`2018-08-16`$RUB
#> [1] 76.2551
#> 
#> $rates$`2018-08-16`$HRK
#> [1] 7.4225
#> 
#> $rates$`2018-08-16`$JPY
#> [1] 126.02
#> 
#> $rates$`2018-08-16`$THB
#> [1] 37.822
#> 
#> $rates$`2018-08-16`$CHF
#> [1] 1.1299
#> 
#> $rates$`2018-08-16`$SGD
#> [1] 1.5648
#> 
#> $rates$`2018-08-16`$PLN
#> [1] 4.3142
#> 
#> $rates$`2018-08-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-16`$TRY
#> [1] 6.6368
#> 
#> $rates$`2018-08-16`$CNY
#> [1] 7.8396
#> 
#> $rates$`2018-08-16`$NOK
#> [1] 9.613
#> 
#> $rates$`2018-08-16`$NZD
#> [1] 1.7267
#> 
#> $rates$`2018-08-16`$ZAR
#> [1] 16.5835
#> 
#> $rates$`2018-08-16`$USD
#> [1] 1.137
#> 
#> $rates$`2018-08-16`$MXN
#> [1] 21.6972
#> 
#> $rates$`2018-08-16`$ILS
#> [1] 4.1953
#> 
#> $rates$`2018-08-16`$GBP
#> [1] 0.89498
#> 
#> $rates$`2018-08-16`$KRW
#> [1] 1284.56
#> 
#> $rates$`2018-08-16`$MYR
#> [1] 4.659
#> 
#> 
#> $rates$`2018-06-01`
#> $rates$`2018-06-01`$CAD
#> [1] 1.5142
#> 
#> $rates$`2018-06-01`$HKD
#> [1] 9.1547
#> 
#> $rates$`2018-06-01`$ISK
#> [1] 122.1
#> 
#> $rates$`2018-06-01`$PHP
#> [1] 61.375
#> 
#> $rates$`2018-06-01`$DKK
#> [1] 7.4441
#> 
#> $rates$`2018-06-01`$HUF
#> [1] 319.84
#> 
#> $rates$`2018-06-01`$CZK
#> [1] 25.827
#> 
#> $rates$`2018-06-01`$AUD
#> [1] 1.5494
#> 
#> $rates$`2018-06-01`$RON
#> [1] 4.665
#> 
#> $rates$`2018-06-01`$SEK
#> [1] 10.2943
#> 
#> $rates$`2018-06-01`$IDR
#> [1] 16195.41
#> 
#> $rates$`2018-06-01`$INR
#> [1] 78.314
#> 
#> $rates$`2018-06-01`$BRL
#> [1] 4.3681
#> 
#> $rates$`2018-06-01`$RUB
#> [1] 72.5972
#> 
#> $rates$`2018-06-01`$HRK
#> [1] 7.385
#> 
#> $rates$`2018-06-01`$JPY
#> [1] 127.74
#> 
#> $rates$`2018-06-01`$THB
#> [1] 37.376
#> 
#> $rates$`2018-06-01`$CHF
#> [1] 1.1531
#> 
#> $rates$`2018-06-01`$SGD
#> [1] 1.5617
#> 
#> $rates$`2018-06-01`$PLN
#> [1] 4.3162
#> 
#> $rates$`2018-06-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-01`$TRY
#> [1] 5.3991
#> 
#> $rates$`2018-06-01`$CNY
#> [1] 7.4883
#> 
#> $rates$`2018-06-01`$NOK
#> [1] 9.5323
#> 
#> $rates$`2018-06-01`$NZD
#> [1] 1.6737
#> 
#> $rates$`2018-06-01`$ZAR
#> [1] 14.8313
#> 
#> $rates$`2018-06-01`$USD
#> [1] 1.1669
#> 
#> $rates$`2018-06-01`$MXN
#> [1] 23.2834
#> 
#> $rates$`2018-06-01`$ILS
#> [1] 4.1437
#> 
#> $rates$`2018-06-01`$GBP
#> [1] 0.8768
#> 
#> $rates$`2018-06-01`$KRW
#> [1] 1254.17
#> 
#> $rates$`2018-06-01`$MYR
#> [1] 4.6536
#> 
#> 
#> $rates$`2018-07-30`
#> $rates$`2018-07-30`$CAD
#> [1] 1.5245
#> 
#> $rates$`2018-07-30`$HKD
#> [1] 9.1696
#> 
#> $rates$`2018-07-30`$ISK
#> [1] 122.8
#> 
#> $rates$`2018-07-30`$PHP
#> [1] 62.114
#> 
#> $rates$`2018-07-30`$DKK
#> [1] 7.4493
#> 
#> $rates$`2018-07-30`$HUF
#> [1] 322.02
#> 
#> $rates$`2018-07-30`$CZK
#> [1] 25.624
#> 
#> $rates$`2018-07-30`$AUD
#> [1] 1.5795
#> 
#> $rates$`2018-07-30`$RON
#> [1] 4.6238
#> 
#> $rates$`2018-07-30`$SEK
#> [1] 10.2503
#> 
#> $rates$`2018-07-30`$IDR
#> [1] 16814.44
#> 
#> $rates$`2018-07-30`$INR
#> [1] 80.1965
#> 
#> $rates$`2018-07-30`$BRL
#> [1] 4.3334
#> 
#> $rates$`2018-07-30`$RUB
#> [1] 72.9792
#> 
#> $rates$`2018-07-30`$HRK
#> [1] 7.4005
#> 
#> $rates$`2018-07-30`$JPY
#> [1] 129.79
#> 
#> $rates$`2018-07-30`$THB
#> [1] 38.908
#> 
#> $rates$`2018-07-30`$CHF
#> [1] 1.1598
#> 
#> $rates$`2018-07-30`$SGD
#> [1] 1.5914
#> 
#> $rates$`2018-07-30`$PLN
#> [1] 4.2773
#> 
#> $rates$`2018-07-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-30`$TRY
#> [1] 5.7078
#> 
#> $rates$`2018-07-30`$CNY
#> [1] 7.9712
#> 
#> $rates$`2018-07-30`$NOK
#> [1] 9.529
#> 
#> $rates$`2018-07-30`$NZD
#> [1] 1.7165
#> 
#> $rates$`2018-07-30`$ZAR
#> [1] 15.4007
#> 
#> $rates$`2018-07-30`$USD
#> [1] 1.1684
#> 
#> $rates$`2018-07-30`$MXN
#> [1] 21.716
#> 
#> $rates$`2018-07-30`$ILS
#> [1] 4.282
#> 
#> $rates$`2018-07-30`$GBP
#> [1] 0.8907
#> 
#> $rates$`2018-07-30`$KRW
#> [1] 1305.99
#> 
#> $rates$`2018-07-30`$MYR
#> [1] 4.7408
#> 
#> 
#> $rates$`2018-12-17`
#> $rates$`2018-12-17`$CAD
#> [1] 1.5189
#> 
#> $rates$`2018-12-17`$HKD
#> [1] 8.8624
#> 
#> $rates$`2018-12-17`$ISK
#> [1] 139.2
#> 
#> $rates$`2018-12-17`$PHP
#> [1] 60.123
#> 
#> $rates$`2018-12-17`$DKK
#> [1] 7.4659
#> 
#> $rates$`2018-12-17`$HUF
#> [1] 323.32
#> 
#> $rates$`2018-12-17`$CZK
#> [1] 25.801
#> 
#> $rates$`2018-12-17`$AUD
#> [1] 1.5801
#> 
#> $rates$`2018-12-17`$RON
#> [1] 4.655
#> 
#> $rates$`2018-12-17`$SEK
#> [1] 10.2725
#> 
#> $rates$`2018-12-17`$IDR
#> [1] 16529.51
#> 
#> $rates$`2018-12-17`$INR
#> [1] 81.213
#> 
#> $rates$`2018-12-17`$BRL
#> [1] 4.4355
#> 
#> $rates$`2018-12-17`$RUB
#> [1] 75.5249
#> 
#> $rates$`2018-12-17`$HRK
#> [1] 7.4028
#> 
#> $rates$`2018-12-17`$JPY
#> [1] 128.44
#> 
#> $rates$`2018-12-17`$THB
#> [1] 37.198
#> 
#> $rates$`2018-12-17`$CHF
#> [1] 1.1254
#> 
#> $rates$`2018-12-17`$SGD
#> [1] 1.5588
#> 
#> $rates$`2018-12-17`$PLN
#> [1] 4.2835
#> 
#> $rates$`2018-12-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-17`$TRY
#> [1] 6.0958
#> 
#> $rates$`2018-12-17`$CNY
#> [1] 7.8222
#> 
#> $rates$`2018-12-17`$NOK
#> [1] 9.7838
#> 
#> $rates$`2018-12-17`$NZD
#> [1] 1.6668
#> 
#> $rates$`2018-12-17`$ZAR
#> [1] 16.2812
#> 
#> $rates$`2018-12-17`$USD
#> [1] 1.1341
#> 
#> $rates$`2018-12-17`$MXN
#> [1] 22.8295
#> 
#> $rates$`2018-12-17`$ILS
#> [1] 4.2843
#> 
#> $rates$`2018-12-17`$GBP
#> [1] 0.8989
#> 
#> $rates$`2018-12-17`$KRW
#> [1] 1282.21
#> 
#> $rates$`2018-12-17`$MYR
#> [1] 4.7292
#> 
#> 
#> $rates$`2018-07-18`
#> $rates$`2018-07-18`$CAD
#> [1] 1.5389
#> 
#> $rates$`2018-07-18`$HKD
#> [1] 9.1141
#> 
#> $rates$`2018-07-18`$ISK
#> [1] 124.4
#> 
#> $rates$`2018-07-18`$PHP
#> [1] 62.163
#> 
#> $rates$`2018-07-18`$DKK
#> [1] 7.4544
#> 
#> $rates$`2018-07-18`$HUF
#> [1] 323.94
#> 
#> $rates$`2018-07-18`$CZK
#> [1] 25.853
#> 
#> $rates$`2018-07-18`$AUD
#> [1] 1.5794
#> 
#> $rates$`2018-07-18`$RON
#> [1] 4.656
#> 
#> $rates$`2018-07-18`$SEK
#> [1] 10.312
#> 
#> $rates$`2018-07-18`$IDR
#> [1] 16725.65
#> 
#> $rates$`2018-07-18`$INR
#> [1] 79.684
#> 
#> $rates$`2018-07-18`$BRL
#> [1] 4.4804
#> 
#> $rates$`2018-07-18`$RUB
#> [1] 73.3067
#> 
#> $rates$`2018-07-18`$HRK
#> [1] 7.3928
#> 
#> $rates$`2018-07-18`$JPY
#> [1] 130.92
#> 
#> $rates$`2018-07-18`$THB
#> [1] 38.734
#> 
#> $rates$`2018-07-18`$CHF
#> [1] 1.1611
#> 
#> $rates$`2018-07-18`$SGD
#> [1] 1.5883
#> 
#> $rates$`2018-07-18`$PLN
#> [1] 4.3103
#> 
#> $rates$`2018-07-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-18`$TRY
#> [1] 5.6121
#> 
#> $rates$`2018-07-18`$CNY
#> [1] 7.8042
#> 
#> $rates$`2018-07-18`$NOK
#> [1] 9.5023
#> 
#> $rates$`2018-07-18`$NZD
#> [1] 1.7175
#> 
#> $rates$`2018-07-18`$ZAR
#> [1] 15.506
#> 
#> $rates$`2018-07-18`$USD
#> [1] 1.1611
#> 
#> $rates$`2018-07-18`$MXN
#> [1] 22.0778
#> 
#> $rates$`2018-07-18`$ILS
#> [1] 4.2315
#> 
#> $rates$`2018-07-18`$GBP
#> [1] 0.89118
#> 
#> $rates$`2018-07-18`$KRW
#> [1] 1316.94
#> 
#> $rates$`2018-07-18`$MYR
#> [1] 4.7071
#> 
#> 
#> $rates$`2018-04-25`
#> $rates$`2018-04-25`$CAD
#> [1] 1.5704
#> 
#> $rates$`2018-04-25`$HKD
#> [1] 9.5625
#> 
#> $rates$`2018-04-25`$ISK
#> [1] 123
#> 
#> $rates$`2018-04-25`$PHP
#> [1] 63.773
#> 
#> $rates$`2018-04-25`$DKK
#> [1] 7.4489
#> 
#> $rates$`2018-04-25`$HUF
#> [1] 313.2
#> 
#> $rates$`2018-04-25`$CZK
#> [1] 25.466
#> 
#> $rates$`2018-04-25`$AUD
#> [1] 1.6118
#> 
#> $rates$`2018-04-25`$RON
#> [1] 4.6453
#> 
#> $rates$`2018-04-25`$SEK
#> [1] 10.422
#> 
#> $rates$`2018-04-25`$IDR
#> [1] 16961.52
#> 
#> $rates$`2018-04-25`$INR
#> [1] 81.6095
#> 
#> $rates$`2018-04-25`$BRL
#> [1] 4.2705
#> 
#> $rates$`2018-04-25`$RUB
#> [1] 75.7073
#> 
#> $rates$`2018-04-25`$HRK
#> [1] 7.4185
#> 
#> $rates$`2018-04-25`$JPY
#> [1] 133.03
#> 
#> $rates$`2018-04-25`$THB
#> [1] 38.486
#> 
#> $rates$`2018-04-25`$CHF
#> [1] 1.1986
#> 
#> $rates$`2018-04-25`$SGD
#> [1] 1.6199
#> 
#> $rates$`2018-04-25`$PLN
#> [1] 4.2241
#> 
#> $rates$`2018-04-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-25`$TRY
#> [1] 5.0008
#> 
#> $rates$`2018-04-25`$CNY
#> [1] 7.7048
#> 
#> $rates$`2018-04-25`$NOK
#> [1] 9.705
#> 
#> $rates$`2018-04-25`$NZD
#> [1] 1.7232
#> 
#> $rates$`2018-04-25`$ZAR
#> [1] 15.2415
#> 
#> $rates$`2018-04-25`$USD
#> [1] 1.2185
#> 
#> $rates$`2018-04-25`$MXN
#> [1] 23.2194
#> 
#> $rates$`2018-04-25`$ILS
#> [1] 4.3776
#> 
#> $rates$`2018-04-25`$GBP
#> [1] 0.8738
#> 
#> $rates$`2018-04-25`$KRW
#> [1] 1320.61
#> 
#> $rates$`2018-04-25`$MYR
#> [1] 4.7712
#> 
#> 
#> $rates$`2018-08-30`
#> $rates$`2018-08-30`$CAD
#> [1] 1.5117
#> 
#> $rates$`2018-08-30`$HKD
#> [1] 9.1773
#> 
#> $rates$`2018-08-30`$ISK
#> [1] 125.1
#> 
#> $rates$`2018-08-30`$PHP
#> [1] 62.532
#> 
#> $rates$`2018-08-30`$DKK
#> [1] 7.4568
#> 
#> $rates$`2018-08-30`$HUF
#> [1] 326.32
#> 
#> $rates$`2018-08-30`$CZK
#> [1] 25.749
#> 
#> $rates$`2018-08-30`$AUD
#> [1] 1.6015
#> 
#> $rates$`2018-08-30`$RON
#> [1] 4.6437
#> 
#> $rates$`2018-08-30`$SEK
#> [1] 10.644
#> 
#> $rates$`2018-08-30`$IDR
#> [1] 17175.55
#> 
#> $rates$`2018-08-30`$INR
#> [1] 82.715
#> 
#> $rates$`2018-08-30`$BRL
#> [1] 4.8221
#> 
#> $rates$`2018-08-30`$RUB
#> [1] 79.2207
#> 
#> $rates$`2018-08-30`$HRK
#> [1] 7.4405
#> 
#> $rates$`2018-08-30`$JPY
#> [1] 130.32
#> 
#> $rates$`2018-08-30`$THB
#> [1] 38.239
#> 
#> $rates$`2018-08-30`$CHF
#> [1] 1.1339
#> 
#> $rates$`2018-08-30`$SGD
#> [1] 1.5968
#> 
#> $rates$`2018-08-30`$PLN
#> [1] 4.2882
#> 
#> $rates$`2018-08-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-30`$TRY
#> [1] 7.856
#> 
#> $rates$`2018-08-30`$CNY
#> [1] 7.9887
#> 
#> $rates$`2018-08-30`$NOK
#> [1] 9.72
#> 
#> $rates$`2018-08-30`$NZD
#> [1] 1.7534
#> 
#> $rates$`2018-08-30`$ZAR
#> [1] 17.01
#> 
#> $rates$`2018-08-30`$USD
#> [1] 1.1692
#> 
#> $rates$`2018-08-30`$MXN
#> [1] 22.2356
#> 
#> $rates$`2018-08-30`$ILS
#> [1] 4.222
#> 
#> $rates$`2018-08-30`$GBP
#> [1] 0.89758
#> 
#> $rates$`2018-08-30`$KRW
#> [1] 1297.53
#> 
#> $rates$`2018-08-30`$MYR
#> [1] 4.8048
#> 
#> 
#> $rates$`2018-09-14`
#> $rates$`2018-09-14`$CAD
#> [1] 1.5206
#> 
#> $rates$`2018-09-14`$HKD
#> [1] 9.1725
#> 
#> $rates$`2018-09-14`$ISK
#> [1] 128.6
#> 
#> $rates$`2018-09-14`$PHP
#> [1] 63.179
#> 
#> $rates$`2018-09-14`$DKK
#> [1] 7.4596
#> 
#> $rates$`2018-09-14`$HUF
#> [1] 323.63
#> 
#> $rates$`2018-09-14`$CZK
#> [1] 25.473
#> 
#> $rates$`2018-09-14`$AUD
#> [1] 1.626
#> 
#> $rates$`2018-09-14`$RON
#> [1] 4.6467
#> 
#> $rates$`2018-09-14`$SEK
#> [1] 10.546
#> 
#> $rates$`2018-09-14`$IDR
#> [1] 17305.56
#> 
#> $rates$`2018-09-14`$INR
#> [1] 83.946
#> 
#> $rates$`2018-09-14`$BRL
#> [1] 4.8921
#> 
#> $rates$`2018-09-14`$RUB
#> [1] 79.2016
#> 
#> $rates$`2018-09-14`$HRK
#> [1] 7.4333
#> 
#> $rates$`2018-09-14`$JPY
#> [1] 130.75
#> 
#> $rates$`2018-09-14`$THB
#> [1] 38.071
#> 
#> $rates$`2018-09-14`$CHF
#> [1] 1.1274
#> 
#> $rates$`2018-09-14`$SGD
#> [1] 1.6012
#> 
#> $rates$`2018-09-14`$PLN
#> [1] 4.3049
#> 
#> $rates$`2018-09-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-14`$TRY
#> [1] 7.1474
#> 
#> $rates$`2018-09-14`$CNY
#> [1] 8.012
#> 
#> $rates$`2018-09-14`$NOK
#> [1] 9.6245
#> 
#> $rates$`2018-09-14`$NZD
#> [1] 1.7778
#> 
#> $rates$`2018-09-14`$ZAR
#> [1] 17.3338
#> 
#> $rates$`2018-09-14`$USD
#> [1] 1.1689
#> 
#> $rates$`2018-09-14`$MXN
#> [1] 21.9805
#> 
#> $rates$`2018-09-14`$ILS
#> [1] 4.1698
#> 
#> $rates$`2018-09-14`$GBP
#> [1] 0.89228
#> 
#> $rates$`2018-09-14`$KRW
#> [1] 1307.93
#> 
#> $rates$`2018-09-14`$MYR
#> [1] 4.8375
#> 
#> 
#> $rates$`2018-09-20`
#> $rates$`2018-09-20`$CAD
#> [1] 1.5174
#> 
#> $rates$`2018-09-20`$HKD
#> [1] 9.2313
#> 
#> $rates$`2018-09-20`$ISK
#> [1] 129.6
#> 
#> $rates$`2018-09-20`$PHP
#> [1] 63.436
#> 
#> $rates$`2018-09-20`$DKK
#> [1] 7.4592
#> 
#> $rates$`2018-09-20`$HUF
#> [1] 323.75
#> 
#> $rates$`2018-09-20`$CZK
#> [1] 25.56
#> 
#> $rates$`2018-09-20`$AUD
#> [1] 1.6158
#> 
#> $rates$`2018-09-20`$RON
#> [1] 4.6545
#> 
#> $rates$`2018-09-20`$SEK
#> [1] 10.335
#> 
#> $rates$`2018-09-20`$IDR
#> [1] 17471
#> 
#> $rates$`2018-09-20`$INR
#> [1] 84.751
#> 
#> $rates$`2018-09-20`$BRL
#> [1] 4.839
#> 
#> $rates$`2018-09-20`$RUB
#> [1] 78.067
#> 
#> $rates$`2018-09-20`$HRK
#> [1] 7.4265
#> 
#> $rates$`2018-09-20`$JPY
#> [1] 131.98
#> 
#> $rates$`2018-09-20`$THB
#> [1] 38.055
#> 
#> $rates$`2018-09-20`$CHF
#> [1] 1.1312
#> 
#> $rates$`2018-09-20`$SGD
#> [1] 1.6064
#> 
#> $rates$`2018-09-20`$PLN
#> [1] 4.2925
#> 
#> $rates$`2018-09-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-20`$TRY
#> [1] 7.432
#> 
#> $rates$`2018-09-20`$CNY
#> [1] 8.0559
#> 
#> $rates$`2018-09-20`$NOK
#> [1] 9.5885
#> 
#> $rates$`2018-09-20`$NZD
#> [1] 1.7643
#> 
#> $rates$`2018-09-20`$ZAR
#> [1] 17.0297
#> 
#> $rates$`2018-09-20`$USD
#> [1] 1.1769
#> 
#> $rates$`2018-09-20`$MXN
#> [1] 22.0233
#> 
#> $rates$`2018-09-20`$ILS
#> [1] 4.2052
#> 
#> $rates$`2018-09-20`$GBP
#> [1] 0.8859
#> 
#> $rates$`2018-09-20`$KRW
#> [1] 1316.62
#> 
#> $rates$`2018-09-20`$MYR
#> [1] 4.8694
#> 
#> 
#> $rates$`2018-04-05`
#> $rates$`2018-04-05`$CAD
#> [1] 1.5659
#> 
#> $rates$`2018-04-05`$HKD
#> [1] 9.6232
#> 
#> $rates$`2018-04-05`$ISK
#> [1] 121.5
#> 
#> $rates$`2018-04-05`$PHP
#> [1] 63.83
#> 
#> $rates$`2018-04-05`$DKK
#> [1] 7.4472
#> 
#> $rates$`2018-04-05`$HUF
#> [1] 310.96
#> 
#> $rates$`2018-04-05`$CZK
#> [1] 25.327
#> 
#> $rates$`2018-04-05`$AUD
#> [1] 1.594
#> 
#> $rates$`2018-04-05`$RON
#> [1] 4.6623
#> 
#> $rates$`2018-04-05`$SEK
#> [1] 10.314
#> 
#> $rates$`2018-04-05`$IDR
#> [1] 16884.17
#> 
#> $rates$`2018-04-05`$INR
#> [1] 79.601
#> 
#> $rates$`2018-04-05`$BRL
#> [1] 4.0452
#> 
#> $rates$`2018-04-05`$RUB
#> [1] 70.6251
#> 
#> $rates$`2018-04-05`$HRK
#> [1] 7.432
#> 
#> $rates$`2018-04-05`$JPY
#> [1] 131.26
#> 
#> $rates$`2018-04-05`$THB
#> [1] 38.331
#> 
#> $rates$`2018-04-05`$CHF
#> [1] 1.1796
#> 
#> $rates$`2018-04-05`$SGD
#> [1] 1.6113
#> 
#> $rates$`2018-04-05`$PLN
#> [1] 4.2041
#> 
#> $rates$`2018-04-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-05`$TRY
#> [1] 4.9543
#> 
#> $rates$`2018-04-05`$CNY
#> [1] 7.7302
#> 
#> $rates$`2018-04-05`$NOK
#> [1] 9.5875
#> 
#> $rates$`2018-04-05`$NZD
#> [1] 1.6799
#> 
#> $rates$`2018-04-05`$ZAR
#> [1] 14.6219
#> 
#> $rates$`2018-04-05`$USD
#> [1] 1.226
#> 
#> $rates$`2018-04-05`$MXN
#> [1] 22.179
#> 
#> $rates$`2018-04-05`$ILS
#> [1] 4.3349
#> 
#> $rates$`2018-04-05`$GBP
#> [1] 0.87395
#> 
#> $rates$`2018-04-05`$KRW
#> [1] 1299.41
#> 
#> $rates$`2018-04-05`$MYR
#> [1] 4.7431
#> 
#> 
#> $rates$`2018-11-29`
#> $rates$`2018-11-29`$CAD
#> [1] 1.5117
#> 
#> $rates$`2018-11-29`$HKD
#> [1] 8.9078
#> 
#> $rates$`2018-11-29`$ISK
#> [1] 142.3
#> 
#> $rates$`2018-11-29`$PHP
#> [1] 59.676
#> 
#> $rates$`2018-11-29`$DKK
#> [1] 7.4622
#> 
#> $rates$`2018-11-29`$HUF
#> [1] 323.42
#> 
#> $rates$`2018-11-29`$CZK
#> [1] 25.967
#> 
#> $rates$`2018-11-29`$AUD
#> [1] 1.5525
#> 
#> $rates$`2018-11-29`$RON
#> [1] 4.6531
#> 
#> $rates$`2018-11-29`$SEK
#> [1] 10.317
#> 
#> $rates$`2018-11-29`$IDR
#> [1] 16334.14
#> 
#> $rates$`2018-11-29`$INR
#> [1] 79.537
#> 
#> $rates$`2018-11-29`$BRL
#> [1] 4.3867
#> 
#> $rates$`2018-11-29`$RUB
#> [1] 75.542
#> 
#> $rates$`2018-11-29`$HRK
#> [1] 7.416
#> 
#> $rates$`2018-11-29`$JPY
#> [1] 128.99
#> 
#> $rates$`2018-11-29`$THB
#> [1] 37.503
#> 
#> $rates$`2018-11-29`$CHF
#> [1] 1.1324
#> 
#> $rates$`2018-11-29`$SGD
#> [1] 1.5603
#> 
#> $rates$`2018-11-29`$PLN
#> [1] 4.2916
#> 
#> $rates$`2018-11-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-29`$TRY
#> [1] 5.8747
#> 
#> $rates$`2018-11-29`$CNY
#> [1] 7.9063
#> 
#> $rates$`2018-11-29`$NOK
#> [1] 9.7318
#> 
#> $rates$`2018-11-29`$NZD
#> [1] 1.6573
#> 
#> $rates$`2018-11-29`$ZAR
#> [1] 15.5182
#> 
#> $rates$`2018-11-29`$USD
#> [1] 1.1387
#> 
#> $rates$`2018-11-29`$MXN
#> [1] 23.016
#> 
#> $rates$`2018-11-29`$ILS
#> [1] 4.2258
#> 
#> $rates$`2018-11-29`$GBP
#> [1] 0.89135
#> 
#> $rates$`2018-11-29`$KRW
#> [1] 1275.57
#> 
#> $rates$`2018-11-29`$MYR
#> [1] 4.7575
#> 
#> 
#> $rates$`2018-10-12`
#> $rates$`2018-10-12`$CAD
#> [1] 1.5054
#> 
#> $rates$`2018-10-12`$HKD
#> [1] 9.0696
#> 
#> $rates$`2018-10-12`$ISK
#> [1] 134.4
#> 
#> $rates$`2018-10-12`$PHP
#> [1] 62.581
#> 
#> $rates$`2018-10-12`$DKK
#> [1] 7.4602
#> 
#> $rates$`2018-10-12`$HUF
#> [1] 324.15
#> 
#> $rates$`2018-10-12`$CZK
#> [1] 25.777
#> 
#> $rates$`2018-10-12`$AUD
#> [1] 1.6236
#> 
#> $rates$`2018-10-12`$RON
#> [1] 4.6613
#> 
#> $rates$`2018-10-12`$SEK
#> [1] 10.3593
#> 
#> $rates$`2018-10-12`$IDR
#> [1] 17598.27
#> 
#> $rates$`2018-10-12`$INR
#> [1] 85.1445
#> 
#> $rates$`2018-10-12`$BRL
#> [1] 4.3784
#> 
#> $rates$`2018-10-12`$RUB
#> [1] 76.2999
#> 
#> $rates$`2018-10-12`$HRK
#> [1] 7.4115
#> 
#> $rates$`2018-10-12`$JPY
#> [1] 129.99
#> 
#> $rates$`2018-10-12`$THB
#> [1] 37.882
#> 
#> $rates$`2018-10-12`$CHF
#> [1] 1.147
#> 
#> $rates$`2018-10-12`$SGD
#> [1] 1.5932
#> 
#> $rates$`2018-10-12`$PLN
#> [1] 4.2936
#> 
#> $rates$`2018-10-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-12`$TRY
#> [1] 6.802
#> 
#> $rates$`2018-10-12`$CNY
#> [1] 8.0043
#> 
#> $rates$`2018-10-12`$NOK
#> [1] 9.4675
#> 
#> $rates$`2018-10-12`$NZD
#> [1] 1.7768
#> 
#> $rates$`2018-10-12`$ZAR
#> [1] 16.7
#> 
#> $rates$`2018-10-12`$USD
#> [1] 1.1574
#> 
#> $rates$`2018-10-12`$MXN
#> [1] 21.8434
#> 
#> $rates$`2018-10-12`$ILS
#> [1] 4.2
#> 
#> $rates$`2018-10-12`$GBP
#> [1] 0.8764
#> 
#> $rates$`2018-10-12`$KRW
#> [1] 1309.22
#> 
#> $rates$`2018-10-12`$MYR
#> [1] 4.8084
#> 
#> 
#> $rates$`2018-09-07`
#> $rates$`2018-09-07`$CAD
#> [1] 1.5238
#> 
#> $rates$`2018-09-07`$HKD
#> [1] 9.1175
#> 
#> $rates$`2018-09-07`$ISK
#> [1] 129.5
#> 
#> $rates$`2018-09-07`$PHP
#> [1] 62.453
#> 
#> $rates$`2018-09-07`$DKK
#> [1] 7.458
#> 
#> $rates$`2018-09-07`$HUF
#> [1] 324.65
#> 
#> $rates$`2018-09-07`$CZK
#> [1] 25.697
#> 
#> $rates$`2018-09-07`$AUD
#> [1] 1.6219
#> 
#> $rates$`2018-09-07`$RON
#> [1] 4.6413
#> 
#> $rates$`2018-09-07`$SEK
#> [1] 10.5163
#> 
#> $rates$`2018-09-07`$IDR
#> [1] 17213.43
#> 
#> $rates$`2018-09-07`$INR
#> [1] 83.32
#> 
#> $rates$`2018-09-07`$BRL
#> [1] 4.715
#> 
#> $rates$`2018-09-07`$RUB
#> [1] 80.6765
#> 
#> $rates$`2018-09-07`$HRK
#> [1] 7.4253
#> 
#> $rates$`2018-09-07`$JPY
#> [1] 128.74
#> 
#> $rates$`2018-09-07`$THB
#> [1] 38.08
#> 
#> $rates$`2018-09-07`$CHF
#> [1] 1.1217
#> 
#> $rates$`2018-09-07`$SGD
#> [1] 1.5976
#> 
#> $rates$`2018-09-07`$PLN
#> [1] 4.3081
#> 
#> $rates$`2018-09-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-07`$TRY
#> [1] 7.4772
#> 
#> $rates$`2018-09-07`$CNY
#> [1] 7.9476
#> 
#> $rates$`2018-09-07`$NOK
#> [1] 9.7745
#> 
#> $rates$`2018-09-07`$NZD
#> [1] 1.7647
#> 
#> $rates$`2018-09-07`$ZAR
#> [1] 17.553
#> 
#> $rates$`2018-09-07`$USD
#> [1] 1.1615
#> 
#> $rates$`2018-09-07`$MXN
#> [1] 22.2326
#> 
#> $rates$`2018-09-07`$ILS
#> [1] 4.1637
#> 
#> $rates$`2018-09-07`$GBP
#> [1] 0.89275
#> 
#> $rates$`2018-09-07`$KRW
#> [1] 1304.07
#> 
#> $rates$`2018-09-07`$MYR
#> [1] 4.8165
#> 
#> 
#> $rates$`2018-06-12`
#> $rates$`2018-06-12`$CAD
#> [1] 1.5335
#> 
#> $rates$`2018-06-12`$HKD
#> [1] 9.2499
#> 
#> $rates$`2018-06-12`$ISK
#> [1] 125.1
#> 
#> $rates$`2018-06-12`$PHP
#> [1] 62.551
#> 
#> $rates$`2018-06-12`$DKK
#> [1] 7.4503
#> 
#> $rates$`2018-06-12`$HUF
#> [1] 319.89
#> 
#> $rates$`2018-06-12`$CZK
#> [1] 25.652
#> 
#> $rates$`2018-06-12`$AUD
#> [1] 1.5506
#> 
#> $rates$`2018-06-12`$RON
#> [1] 4.6605
#> 
#> $rates$`2018-06-12`$SEK
#> [1] 10.155
#> 
#> $rates$`2018-06-12`$IDR
#> [1] 16465.01
#> 
#> $rates$`2018-06-12`$INR
#> [1] 79.5015
#> 
#> $rates$`2018-06-12`$BRL
#> [1] 4.3608
#> 
#> $rates$`2018-06-12`$RUB
#> [1] 73.9972
#> 
#> $rates$`2018-06-12`$HRK
#> [1] 7.3815
#> 
#> $rates$`2018-06-12`$JPY
#> [1] 130.03
#> 
#> $rates$`2018-06-12`$THB
#> [1] 37.839
#> 
#> $rates$`2018-06-12`$CHF
#> [1] 1.1615
#> 
#> $rates$`2018-06-12`$SGD
#> [1] 1.5738
#> 
#> $rates$`2018-06-12`$PLN
#> [1] 4.2754
#> 
#> $rates$`2018-06-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-12`$TRY
#> [1] 5.3762
#> 
#> $rates$`2018-06-12`$CNY
#> [1] 7.5496
#> 
#> $rates$`2018-06-12`$NOK
#> [1] 9.4435
#> 
#> $rates$`2018-06-12`$NZD
#> [1] 1.6781
#> 
#> $rates$`2018-06-12`$ZAR
#> [1] 15.5183
#> 
#> $rates$`2018-06-12`$USD
#> [1] 1.1788
#> 
#> $rates$`2018-06-12`$MXN
#> [1] 24.2869
#> 
#> $rates$`2018-06-12`$ILS
#> [1] 4.2213
#> 
#> $rates$`2018-06-12`$GBP
#> [1] 0.88175
#> 
#> $rates$`2018-06-12`$KRW
#> [1] 1272.14
#> 
#> $rates$`2018-06-12`$MYR
#> [1] 4.7121
#> 
#> 
#> $rates$`2018-09-13`
#> $rates$`2018-09-13`$CAD
#> [1] 1.5112
#> 
#> $rates$`2018-09-13`$HKD
#> [1] 9.1204
#> 
#> $rates$`2018-09-13`$ISK
#> [1] 131.1
#> 
#> $rates$`2018-09-13`$PHP
#> [1] 62.814
#> 
#> $rates$`2018-09-13`$DKK
#> [1] 7.4596
#> 
#> $rates$`2018-09-13`$HUF
#> [1] 325.11
#> 
#> $rates$`2018-09-13`$CZK
#> [1] 25.52
#> 
#> $rates$`2018-09-13`$AUD
#> [1] 1.6167
#> 
#> $rates$`2018-09-13`$RON
#> [1] 4.6388
#> 
#> $rates$`2018-09-13`$SEK
#> [1] 10.446
#> 
#> $rates$`2018-09-13`$IDR
#> [1] 17199.92
#> 
#> $rates$`2018-09-13`$INR
#> [1] 83.7
#> 
#> $rates$`2018-09-13`$BRL
#> [1] 4.8214
#> 
#> $rates$`2018-09-13`$RUB
#> [1] 79.4322
#> 
#> $rates$`2018-09-13`$HRK
#> [1] 7.436
#> 
#> $rates$`2018-09-13`$JPY
#> [1] 129.68
#> 
#> $rates$`2018-09-13`$THB
#> [1] 37.904
#> 
#> $rates$`2018-09-13`$CHF
#> [1] 1.1265
#> 
#> $rates$`2018-09-13`$SGD
#> [1] 1.5938
#> 
#> $rates$`2018-09-13`$PLN
#> [1] 4.3098
#> 
#> $rates$`2018-09-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-13`$TRY
#> [1] 7.2068
#> 
#> $rates$`2018-09-13`$CNY
#> [1] 7.9542
#> 
#> $rates$`2018-09-13`$NOK
#> [1] 9.573
#> 
#> $rates$`2018-09-13`$NZD
#> [1] 1.7743
#> 
#> $rates$`2018-09-13`$ZAR
#> [1] 17.1545
#> 
#> $rates$`2018-09-13`$USD
#> [1] 1.162
#> 
#> $rates$`2018-09-13`$MXN
#> [1] 22.0335
#> 
#> $rates$`2018-09-13`$ILS
#> [1] 4.1552
#> 
#> $rates$`2018-09-13`$GBP
#> [1] 0.89
#> 
#> $rates$`2018-09-13`$KRW
#> [1] 1302.88
#> 
#> $rates$`2018-09-13`$MYR
#> [1] 4.8159
#> 
#> 
#> $rates$`2018-11-16`
#> $rates$`2018-11-16`$CAD
#> [1] 1.4955
#> 
#> $rates$`2018-11-16`$HKD
#> [1] 8.8868
#> 
#> $rates$`2018-11-16`$ISK
#> [1] 140.2
#> 
#> $rates$`2018-11-16`$PHP
#> [1] 59.873
#> 
#> $rates$`2018-11-16`$DKK
#> [1] 7.4618
#> 
#> $rates$`2018-11-16`$HUF
#> [1] 321.93
#> 
#> $rates$`2018-11-16`$CZK
#> [1] 25.985
#> 
#> $rates$`2018-11-16`$AUD
#> [1] 1.5623
#> 
#> $rates$`2018-11-16`$RON
#> [1] 4.6648
#> 
#> $rates$`2018-11-16`$SEK
#> [1] 10.262
#> 
#> $rates$`2018-11-16`$IDR
#> [1] 16578
#> 
#> $rates$`2018-11-16`$INR
#> [1] 81.5735
#> 
#> $rates$`2018-11-16`$BRL
#> [1] 4.2666
#> 
#> $rates$`2018-11-16`$RUB
#> [1] 74.9036
#> 
#> $rates$`2018-11-16`$HRK
#> [1] 7.428
#> 
#> $rates$`2018-11-16`$JPY
#> [1] 128.37
#> 
#> $rates$`2018-11-16`$THB
#> [1] 37.385
#> 
#> $rates$`2018-11-16`$CHF
#> [1] 1.1431
#> 
#> $rates$`2018-11-16`$SGD
#> [1] 1.5612
#> 
#> $rates$`2018-11-16`$PLN
#> [1] 4.3154
#> 
#> $rates$`2018-11-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-16`$TRY
#> [1] 6.0754
#> 
#> $rates$`2018-11-16`$CNY
#> [1] 7.8859
#> 
#> $rates$`2018-11-16`$NOK
#> [1] 9.6118
#> 
#> $rates$`2018-11-16`$NZD
#> [1] 1.6653
#> 
#> $rates$`2018-11-16`$ZAR
#> [1] 16.1185
#> 
#> $rates$`2018-11-16`$USD
#> [1] 1.1346
#> 
#> $rates$`2018-11-16`$MXN
#> [1] 23.0573
#> 
#> $rates$`2018-11-16`$ILS
#> [1] 4.207
#> 
#> $rates$`2018-11-16`$GBP
#> [1] 0.8835
#> 
#> $rates$`2018-11-16`$KRW
#> [1] 1283.8
#> 
#> $rates$`2018-11-16`$MYR
#> [1] 4.7562
#> 
#> 
#> $rates$`2018-08-02`
#> $rates$`2018-08-02`$CAD
#> [1] 1.5144
#> 
#> $rates$`2018-08-02`$HKD
#> [1] 9.1185
#> 
#> $rates$`2018-08-02`$ISK
#> [1] 124
#> 
#> $rates$`2018-08-02`$PHP
#> [1] 61.69
#> 
#> $rates$`2018-08-02`$DKK
#> [1] 7.4515
#> 
#> $rates$`2018-08-02`$HUF
#> [1] 321.83
#> 
#> $rates$`2018-08-02`$CZK
#> [1] 25.589
#> 
#> $rates$`2018-08-02`$AUD
#> [1] 1.5781
#> 
#> $rates$`2018-08-02`$RON
#> [1] 4.6227
#> 
#> $rates$`2018-08-02`$SEK
#> [1] 10.3003
#> 
#> $rates$`2018-08-02`$IDR
#> [1] 16815.61
#> 
#> $rates$`2018-08-02`$INR
#> [1] 79.7915
#> 
#> $rates$`2018-08-02`$BRL
#> [1] 4.3906
#> 
#> $rates$`2018-08-02`$RUB
#> [1] 73.4819
#> 
#> $rates$`2018-08-02`$HRK
#> [1] 7.4068
#> 
#> $rates$`2018-08-02`$JPY
#> [1] 129.43
#> 
#> $rates$`2018-08-02`$THB
#> [1] 38.69
#> 
#> $rates$`2018-08-02`$CHF
#> [1] 1.155
#> 
#> $rates$`2018-08-02`$SGD
#> [1] 1.5877
#> 
#> $rates$`2018-08-02`$PLN
#> [1] 4.282
#> 
#> $rates$`2018-08-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-02`$TRY
#> [1] 5.872
#> 
#> $rates$`2018-08-02`$CNY
#> [1] 7.9518
#> 
#> $rates$`2018-08-02`$NOK
#> [1] 9.546
#> 
#> $rates$`2018-08-02`$NZD
#> [1] 1.7204
#> 
#> $rates$`2018-08-02`$ZAR
#> [1] 15.6218
#> 
#> $rates$`2018-08-02`$USD
#> [1] 1.1617
#> 
#> $rates$`2018-08-02`$MXN
#> [1] 21.7923
#> 
#> $rates$`2018-08-02`$ILS
#> [1] 4.285
#> 
#> $rates$`2018-08-02`$GBP
#> [1] 0.89145
#> 
#> $rates$`2018-08-02`$KRW
#> [1] 1312.72
#> 
#> $rates$`2018-08-02`$MYR
#> [1] 4.7351
#> 
#> 
#> $rates$`2018-07-23`
#> $rates$`2018-07-23`$CAD
#> [1] 1.5387
#> 
#> $rates$`2018-07-23`$HKD
#> [1] 9.1948
#> 
#> $rates$`2018-07-23`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-07-23`$PHP
#> [1] 62.593
#> 
#> $rates$`2018-07-23`$DKK
#> [1] 7.4509
#> 
#> $rates$`2018-07-23`$HUF
#> [1] 326.02
#> 
#> $rates$`2018-07-23`$CZK
#> [1] 25.848
#> 
#> $rates$`2018-07-23`$AUD
#> [1] 1.5821
#> 
#> $rates$`2018-07-23`$RON
#> [1] 4.6464
#> 
#> $rates$`2018-07-23`$SEK
#> [1] 10.3488
#> 
#> $rates$`2018-07-23`$IDR
#> [1] 16976.63
#> 
#> $rates$`2018-07-23`$INR
#> [1] 80.673
#> 
#> $rates$`2018-07-23`$BRL
#> [1] 4.4322
#> 
#> $rates$`2018-07-23`$RUB
#> [1] 73.9197
#> 
#> $rates$`2018-07-23`$HRK
#> [1] 7.3978
#> 
#> $rates$`2018-07-23`$JPY
#> [1] 130.18
#> 
#> $rates$`2018-07-23`$THB
#> [1] 39.167
#> 
#> $rates$`2018-07-23`$CHF
#> [1] 1.1614
#> 
#> $rates$`2018-07-23`$SGD
#> [1] 1.5979
#> 
#> $rates$`2018-07-23`$PLN
#> [1] 4.32
#> 
#> $rates$`2018-07-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-23`$TRY
#> [1] 5.5624
#> 
#> $rates$`2018-07-23`$CNY
#> [1] 7.9508
#> 
#> $rates$`2018-07-23`$NOK
#> [1] 9.5533
#> 
#> $rates$`2018-07-23`$NZD
#> [1] 1.7204
#> 
#> $rates$`2018-07-23`$ZAR
#> [1] 15.8205
#> 
#> $rates$`2018-07-23`$USD
#> [1] 1.1716
#> 
#> $rates$`2018-07-23`$MXN
#> [1] 22.3736
#> 
#> $rates$`2018-07-23`$ILS
#> [1] 4.2618
#> 
#> $rates$`2018-07-23`$GBP
#> [1] 0.8917
#> 
#> $rates$`2018-07-23`$KRW
#> [1] 1328.95
#> 
#> $rates$`2018-07-23`$MYR
#> [1] 4.7602
#> 
#> 
#> $rates$`2018-02-02`
#> $rates$`2018-02-02`$CAD
#> [1] 1.5387
#> 
#> $rates$`2018-02-02`$HKD
#> [1] 9.7692
#> 
#> $rates$`2018-02-02`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-02-02`$PHP
#> [1] 64.49
#> 
#> $rates$`2018-02-02`$DKK
#> [1] 7.4429
#> 
#> $rates$`2018-02-02`$HUF
#> [1] 309.49
#> 
#> $rates$`2018-02-02`$CZK
#> [1] 25.192
#> 
#> $rates$`2018-02-02`$AUD
#> [1] 1.563
#> 
#> $rates$`2018-02-02`$RON
#> [1] 4.6458
#> 
#> $rates$`2018-02-02`$SEK
#> [1] 9.8223
#> 
#> $rates$`2018-02-02`$IDR
#> [1] 16821.79
#> 
#> $rates$`2018-02-02`$INR
#> [1] 80.0205
#> 
#> $rates$`2018-02-02`$BRL
#> [1] 3.9993
#> 
#> $rates$`2018-02-02`$RUB
#> [1] 70.2938
#> 
#> $rates$`2018-02-02`$HRK
#> [1] 7.4349
#> 
#> $rates$`2018-02-02`$JPY
#> [1] 137.22
#> 
#> $rates$`2018-02-02`$THB
#> [1] 39.225
#> 
#> $rates$`2018-02-02`$CHF
#> [1] 1.1596
#> 
#> $rates$`2018-02-02`$SGD
#> [1] 1.6409
#> 
#> $rates$`2018-02-02`$PLN
#> [1] 4.1541
#> 
#> $rates$`2018-02-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-02`$TRY
#> [1] 4.6795
#> 
#> $rates$`2018-02-02`$CNY
#> [1] 7.855
#> 
#> $rates$`2018-02-02`$NOK
#> [1] 9.5663
#> 
#> $rates$`2018-02-02`$NZD
#> [1] 1.696
#> 
#> $rates$`2018-02-02`$ZAR
#> [1] 14.958
#> 
#> $rates$`2018-02-02`$USD
#> [1] 1.2492
#> 
#> $rates$`2018-02-02`$MXN
#> [1] 23.056
#> 
#> $rates$`2018-02-02`$ILS
#> [1] 4.2897
#> 
#> $rates$`2018-02-02`$GBP
#> [1] 0.8785
#> 
#> $rates$`2018-02-02`$KRW
#> [1] 1355.17
#> 
#> $rates$`2018-02-02`$MYR
#> [1] 4.8556
#> 
#> 
#> $rates$`2018-06-21`
#> $rates$`2018-06-21`$CAD
#> [1] 1.5381
#> 
#> $rates$`2018-06-21`$HKD
#> [1] 9.0528
#> 
#> $rates$`2018-06-21`$ISK
#> [1] 126.6
#> 
#> $rates$`2018-06-21`$PHP
#> [1] 61.637
#> 
#> $rates$`2018-06-21`$DKK
#> [1] 7.452
#> 
#> $rates$`2018-06-21`$HUF
#> [1] 326.15
#> 
#> $rates$`2018-06-21`$CZK
#> [1] 25.863
#> 
#> $rates$`2018-06-21`$AUD
#> [1] 1.5664
#> 
#> $rates$`2018-06-21`$RON
#> [1] 4.6723
#> 
#> $rates$`2018-06-21`$SEK
#> [1] 10.3248
#> 
#> $rates$`2018-06-21`$IDR
#> [1] 16261.4
#> 
#> $rates$`2018-06-21`$INR
#> [1] 78.4145
#> 
#> $rates$`2018-06-21`$BRL
#> [1] 4.3567
#> 
#> $rates$`2018-06-21`$RUB
#> [1] 73.5577
#> 
#> $rates$`2018-06-21`$HRK
#> [1] 7.379
#> 
#> $rates$`2018-06-21`$JPY
#> [1] 127.59
#> 
#> $rates$`2018-06-21`$THB
#> [1] 37.995
#> 
#> $rates$`2018-06-21`$CHF
#> [1] 1.1496
#> 
#> $rates$`2018-06-21`$SGD
#> [1] 1.5714
#> 
#> $rates$`2018-06-21`$PLN
#> [1] 4.3256
#> 
#> $rates$`2018-06-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-21`$TRY
#> [1] 5.4754
#> 
#> $rates$`2018-06-21`$CNY
#> [1] 7.4977
#> 
#> $rates$`2018-06-21`$NOK
#> [1] 9.4253
#> 
#> $rates$`2018-06-21`$NZD
#> [1] 1.6846
#> 
#> $rates$`2018-06-21`$ZAR
#> [1] 15.758
#> 
#> $rates$`2018-06-21`$USD
#> [1] 1.1538
#> 
#> $rates$`2018-06-21`$MXN
#> [1] 23.5286
#> 
#> $rates$`2018-06-21`$ILS
#> [1] 4.1816
#> 
#> $rates$`2018-06-21`$GBP
#> [1] 0.8737
#> 
#> $rates$`2018-06-21`$KRW
#> [1] 1280.79
#> 
#> $rates$`2018-06-21`$MYR
#> [1] 4.6331
#> 
#> 
#> $rates$`2018-08-08`
#> $rates$`2018-08-08`$CAD
#> [1] 1.5158
#> 
#> $rates$`2018-08-08`$HKD
#> [1] 9.0971
#> 
#> $rates$`2018-08-08`$ISK
#> [1] 124
#> 
#> $rates$`2018-08-08`$PHP
#> [1] 61.466
#> 
#> $rates$`2018-08-08`$DKK
#> [1] 7.4534
#> 
#> $rates$`2018-08-08`$HUF
#> [1] 319.26
#> 
#> $rates$`2018-08-08`$CZK
#> [1] 25.578
#> 
#> $rates$`2018-08-08`$AUD
#> [1] 1.5647
#> 
#> $rates$`2018-08-08`$RON
#> [1] 4.643
#> 
#> $rates$`2018-08-08`$SEK
#> [1] 10.3878
#> 
#> $rates$`2018-08-08`$IDR
#> [1] 16728.72
#> 
#> $rates$`2018-08-08`$INR
#> [1] 79.5295
#> 
#> $rates$`2018-08-08`$BRL
#> [1] 4.3533
#> 
#> $rates$`2018-08-08`$RUB
#> [1] 75.0618
#> 
#> $rates$`2018-08-08`$HRK
#> [1] 7.432
#> 
#> $rates$`2018-08-08`$JPY
#> [1] 128.72
#> 
#> $rates$`2018-08-08`$THB
#> [1] 38.499
#> 
#> $rates$`2018-08-08`$CHF
#> [1] 1.1544
#> 
#> $rates$`2018-08-08`$SGD
#> [1] 1.5814
#> 
#> $rates$`2018-08-08`$PLN
#> [1] 4.2597
#> 
#> $rates$`2018-08-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-08`$TRY
#> [1] 6.1257
#> 
#> $rates$`2018-08-08`$CNY
#> [1] 7.9231
#> 
#> $rates$`2018-08-08`$NOK
#> [1] 9.5303
#> 
#> $rates$`2018-08-08`$NZD
#> [1] 1.7202
#> 
#> $rates$`2018-08-08`$ZAR
#> [1] 15.5607
#> 
#> $rates$`2018-08-08`$USD
#> [1] 1.1589
#> 
#> $rates$`2018-08-08`$MXN
#> [1] 21.4471
#> 
#> $rates$`2018-08-08`$ILS
#> [1] 4.2698
#> 
#> $rates$`2018-08-08`$GBP
#> [1] 0.90085
#> 
#> $rates$`2018-08-08`$KRW
#> [1] 1298.58
#> 
#> $rates$`2018-08-08`$MYR
#> [1] 4.7188
#> 
#> 
#> $rates$`2018-04-12`
#> $rates$`2018-04-12`$CAD
#> [1] 1.5517
#> 
#> $rates$`2018-04-12`$HKD
#> [1] 9.6734
#> 
#> $rates$`2018-04-12`$ISK
#> [1] 122
#> 
#> $rates$`2018-04-12`$PHP
#> [1] 64.102
#> 
#> $rates$`2018-04-12`$DKK
#> [1] 7.4451
#> 
#> $rates$`2018-04-12`$HUF
#> [1] 311.4
#> 
#> $rates$`2018-04-12`$CZK
#> [1] 25.316
#> 
#> $rates$`2018-04-12`$AUD
#> [1] 1.5893
#> 
#> $rates$`2018-04-12`$RON
#> [1] 4.6615
#> 
#> $rates$`2018-04-12`$SEK
#> [1] 10.3723
#> 
#> $rates$`2018-04-12`$IDR
#> [1] 16968.15
#> 
#> $rates$`2018-04-12`$INR
#> [1] 80.417
#> 
#> $rates$`2018-04-12`$BRL
#> [1] 4.1482
#> 
#> $rates$`2018-04-12`$RUB
#> [1] 75.8954
#> 
#> $rates$`2018-04-12`$HRK
#> [1] 7.4213
#> 
#> $rates$`2018-04-12`$JPY
#> [1] 132.04
#> 
#> $rates$`2018-04-12`$THB
#> [1] 38.448
#> 
#> $rates$`2018-04-12`$CHF
#> [1] 1.1876
#> 
#> $rates$`2018-04-12`$SGD
#> [1] 1.6155
#> 
#> $rates$`2018-04-12`$PLN
#> [1] 4.1844
#> 
#> $rates$`2018-04-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-12`$TRY
#> [1] 5.0473
#> 
#> $rates$`2018-04-12`$CNY
#> [1] 7.7452
#> 
#> $rates$`2018-04-12`$NOK
#> [1] 9.5973
#> 
#> $rates$`2018-04-12`$NZD
#> [1] 1.67
#> 
#> $rates$`2018-04-12`$ZAR
#> [1] 14.7838
#> 
#> $rates$`2018-04-12`$USD
#> [1] 1.2323
#> 
#> $rates$`2018-04-12`$MXN
#> [1] 22.3815
#> 
#> $rates$`2018-04-12`$ILS
#> [1] 4.3322
#> 
#> $rates$`2018-04-12`$GBP
#> [1] 0.86745
#> 
#> $rates$`2018-04-12`$KRW
#> [1] 1319.86
#> 
#> $rates$`2018-04-12`$MYR
#> [1] 4.777
#> 
#> 
#> $rates$`2018-11-06`
#> $rates$`2018-11-06`$CAD
#> [1] 1.4996
#> 
#> $rates$`2018-11-06`$HKD
#> [1] 8.951
#> 
#> $rates$`2018-11-06`$ISK
#> [1] 137.9
#> 
#> $rates$`2018-11-06`$PHP
#> [1] 60.482
#> 
#> $rates$`2018-11-06`$DKK
#> [1] 7.4593
#> 
#> $rates$`2018-11-06`$HUF
#> [1] 322.06
#> 
#> $rates$`2018-11-06`$CZK
#> [1] 25.833
#> 
#> $rates$`2018-11-06`$AUD
#> [1] 1.5789
#> 
#> $rates$`2018-11-06`$RON
#> [1] 4.6647
#> 
#> $rates$`2018-11-06`$SEK
#> [1] 10.347
#> 
#> $rates$`2018-11-06`$IDR
#> [1] 16916.3
#> 
#> $rates$`2018-11-06`$INR
#> [1] 83.3785
#> 
#> $rates$`2018-11-06`$BRL
#> [1] 4.2833
#> 
#> $rates$`2018-11-06`$RUB
#> [1] 75.3169
#> 
#> $rates$`2018-11-06`$HRK
#> [1] 7.4383
#> 
#> $rates$`2018-11-06`$JPY
#> [1] 129.31
#> 
#> $rates$`2018-11-06`$THB
#> [1] 37.644
#> 
#> $rates$`2018-11-06`$CHF
#> [1] 1.146
#> 
#> $rates$`2018-11-06`$SGD
#> [1] 1.5693
#> 
#> $rates$`2018-11-06`$PLN
#> [1] 4.3088
#> 
#> $rates$`2018-11-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-06`$TRY
#> [1] 6.1246
#> 
#> $rates$`2018-11-06`$CNY
#> [1] 7.9015
#> 
#> $rates$`2018-11-06`$NOK
#> [1] 9.5448
#> 
#> $rates$`2018-11-06`$NZD
#> [1] 1.7105
#> 
#> $rates$`2018-11-06`$ZAR
#> [1] 16.2351
#> 
#> $rates$`2018-11-06`$USD
#> [1] 1.1428
#> 
#> $rates$`2018-11-06`$MXN
#> [1] 22.7736
#> 
#> $rates$`2018-11-06`$ILS
#> [1] 4.2135
#> 
#> $rates$`2018-11-06`$GBP
#> [1] 0.87313
#> 
#> $rates$`2018-11-06`$KRW
#> [1] 1280.9
#> 
#> $rates$`2018-11-06`$MYR
#> [1] 4.7604
#> 
#> 
#> $rates$`2018-07-24`
#> $rates$`2018-07-24`$CAD
#> [1] 1.5393
#> 
#> $rates$`2018-07-24`$HKD
#> [1] 9.1846
#> 
#> $rates$`2018-07-24`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-07-24`$PHP
#> [1] 62.366
#> 
#> $rates$`2018-07-24`$DKK
#> [1] 7.4504
#> 
#> $rates$`2018-07-24`$HUF
#> [1] 326.64
#> 
#> $rates$`2018-07-24`$CZK
#> [1] 25.761
#> 
#> $rates$`2018-07-24`$AUD
#> [1] 1.5797
#> 
#> $rates$`2018-07-24`$RON
#> [1] 4.6398
#> 
#> $rates$`2018-07-24`$SEK
#> [1] 10.3278
#> 
#> $rates$`2018-07-24`$IDR
#> [1] 16972.88
#> 
#> $rates$`2018-07-24`$INR
#> [1] 80.71
#> 
#> $rates$`2018-07-24`$BRL
#> [1] 4.4184
#> 
#> $rates$`2018-07-24`$RUB
#> [1] 73.4444
#> 
#> $rates$`2018-07-24`$HRK
#> [1] 7.3975
#> 
#> $rates$`2018-07-24`$JPY
#> [1] 130.06
#> 
#> $rates$`2018-07-24`$THB
#> [1] 39.051
#> 
#> $rates$`2018-07-24`$CHF
#> [1] 1.1626
#> 
#> $rates$`2018-07-24`$SGD
#> [1] 1.5967
#> 
#> $rates$`2018-07-24`$PLN
#> [1] 4.3179
#> 
#> $rates$`2018-07-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-24`$TRY
#> [1] 5.7054
#> 
#> $rates$`2018-07-24`$CNY
#> [1] 7.9561
#> 
#> $rates$`2018-07-24`$NOK
#> [1] 9.5605
#> 
#> $rates$`2018-07-24`$NZD
#> [1] 1.7192
#> 
#> $rates$`2018-07-24`$ZAR
#> [1] 15.6041
#> 
#> $rates$`2018-07-24`$USD
#> [1] 1.1706
#> 
#> $rates$`2018-07-24`$MXN
#> [1] 22.0446
#> 
#> $rates$`2018-07-24`$ILS
#> [1] 4.2709
#> 
#> $rates$`2018-07-24`$GBP
#> [1] 0.89178
#> 
#> $rates$`2018-07-24`$KRW
#> [1] 1320.85
#> 
#> $rates$`2018-07-24`$MYR
#> [1] 4.755
#> 
#> 
#> $rates$`2018-03-07`
#> $rates$`2018-03-07`$CAD
#> [1] 1.6056
#> 
#> $rates$`2018-03-07`$HKD
#> [1] 9.7295
#> 
#> $rates$`2018-03-07`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-03-07`$PHP
#> [1] 64.571
#> 
#> $rates$`2018-03-07`$DKK
#> [1] 7.4502
#> 
#> $rates$`2018-03-07`$HUF
#> [1] 311.74
#> 
#> $rates$`2018-03-07`$CZK
#> [1] 25.421
#> 
#> $rates$`2018-03-07`$AUD
#> [1] 1.5909
#> 
#> $rates$`2018-03-07`$RON
#> [1] 4.6605
#> 
#> $rates$`2018-03-07`$SEK
#> [1] 10.2383
#> 
#> $rates$`2018-03-07`$IDR
#> [1] 17082.07
#> 
#> $rates$`2018-03-07`$INR
#> [1] 80.578
#> 
#> $rates$`2018-03-07`$BRL
#> [1] 4.0094
#> 
#> $rates$`2018-03-07`$RUB
#> [1] 70.6046
#> 
#> $rates$`2018-03-07`$HRK
#> [1] 7.428
#> 
#> $rates$`2018-03-07`$JPY
#> [1] 131.41
#> 
#> $rates$`2018-03-07`$THB
#> [1] 38.878
#> 
#> $rates$`2018-03-07`$CHF
#> [1] 1.1673
#> 
#> $rates$`2018-03-07`$SGD
#> [1] 1.6323
#> 
#> $rates$`2018-03-07`$PLN
#> [1] 4.1939
#> 
#> $rates$`2018-03-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-07`$TRY
#> [1] 4.7152
#> 
#> $rates$`2018-03-07`$CNY
#> [1] 7.8484
#> 
#> $rates$`2018-03-07`$NOK
#> [1] 9.6775
#> 
#> $rates$`2018-03-07`$NZD
#> [1] 1.7063
#> 
#> $rates$`2018-03-07`$ZAR
#> [1] 14.7815
#> 
#> $rates$`2018-03-07`$USD
#> [1] 1.2417
#> 
#> $rates$`2018-03-07`$MXN
#> [1] 23.4057
#> 
#> $rates$`2018-03-07`$ILS
#> [1] 4.2978
#> 
#> $rates$`2018-03-07`$GBP
#> [1] 0.89513
#> 
#> $rates$`2018-03-07`$KRW
#> [1] 1327.71
#> 
#> $rates$`2018-03-07`$MYR
#> [1] 4.8472
#> 
#> 
#> $rates$`2018-07-03`
#> $rates$`2018-07-03`$CAD
#> [1] 1.5344
#> 
#> $rates$`2018-07-03`$HKD
#> [1] 9.1506
#> 
#> $rates$`2018-07-03`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-07-03`$PHP
#> [1] 62.249
#> 
#> $rates$`2018-07-03`$DKK
#> [1] 7.4506
#> 
#> $rates$`2018-07-03`$HUF
#> [1] 327.35
#> 
#> $rates$`2018-07-03`$CZK
#> [1] 26.073
#> 
#> $rates$`2018-07-03`$AUD
#> [1] 1.5761
#> 
#> $rates$`2018-07-03`$RON
#> [1] 4.6615
#> 
#> $rates$`2018-07-03`$SEK
#> [1] 10.3123
#> 
#> $rates$`2018-07-03`$IDR
#> [1] 16766.1
#> 
#> $rates$`2018-07-03`$INR
#> [1] 79.931
#> 
#> $rates$`2018-07-03`$BRL
#> [1] 4.5429
#> 
#> $rates$`2018-07-03`$RUB
#> [1] 73.6468
#> 
#> $rates$`2018-07-03`$HRK
#> [1] 7.3845
#> 
#> $rates$`2018-07-03`$JPY
#> [1] 129.09
#> 
#> $rates$`2018-07-03`$THB
#> [1] 38.681
#> 
#> $rates$`2018-07-03`$CHF
#> [1] 1.1573
#> 
#> $rates$`2018-07-03`$SGD
#> [1] 1.5921
#> 
#> $rates$`2018-07-03`$PLN
#> [1] 4.3915
#> 
#> $rates$`2018-07-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-03`$TRY
#> [1] 5.4444
#> 
#> $rates$`2018-07-03`$CNY
#> [1] 7.7481
#> 
#> $rates$`2018-07-03`$NOK
#> [1] 9.4655
#> 
#> $rates$`2018-07-03`$NZD
#> [1] 1.7281
#> 
#> $rates$`2018-07-03`$ZAR
#> [1] 15.9718
#> 
#> $rates$`2018-07-03`$USD
#> [1] 1.1665
#> 
#> $rates$`2018-07-03`$MXN
#> [1] 22.9451
#> 
#> $rates$`2018-07-03`$ILS
#> [1] 4.2521
#> 
#> $rates$`2018-07-03`$GBP
#> [1] 0.8835
#> 
#> $rates$`2018-07-03`$KRW
#> [1] 1298.07
#> 
#> $rates$`2018-07-03`$MYR
#> [1] 4.7208
#> 
#> 
#> $rates$`2018-05-16`
#> $rates$`2018-05-16`$CAD
#> [1] 1.5161
#> 
#> $rates$`2018-05-16`$HKD
#> [1] 9.2504
#> 
#> $rates$`2018-05-16`$ISK
#> [1] 123
#> 
#> $rates$`2018-05-16`$PHP
#> [1] 61.715
#> 
#> $rates$`2018-05-16`$DKK
#> [1] 7.4487
#> 
#> $rates$`2018-05-16`$HUF
#> [1] 317.27
#> 
#> $rates$`2018-05-16`$CZK
#> [1] 25.545
#> 
#> $rates$`2018-05-16`$AUD
#> [1] 1.5741
#> 
#> $rates$`2018-05-16`$RON
#> [1] 4.635
#> 
#> $rates$`2018-05-16`$SEK
#> [1] 10.2903
#> 
#> $rates$`2018-05-16`$IDR
#> [1] 16582.15
#> 
#> $rates$`2018-05-16`$INR
#> [1] 79.8925
#> 
#> $rates$`2018-05-16`$BRL
#> [1] 4.3294
#> 
#> $rates$`2018-05-16`$RUB
#> [1] 73.5977
#> 
#> $rates$`2018-05-16`$HRK
#> [1] 7.383
#> 
#> $rates$`2018-05-16`$JPY
#> [1] 129.83
#> 
#> $rates$`2018-05-16`$THB
#> [1] 37.874
#> 
#> $rates$`2018-05-16`$CHF
#> [1] 1.1792
#> 
#> $rates$`2018-05-16`$SGD
#> [1] 1.5824
#> 
#> $rates$`2018-05-16`$PLN
#> [1] 4.2889
#> 
#> $rates$`2018-05-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-16`$TRY
#> [1] 5.2178
#> 
#> $rates$`2018-05-16`$CNY
#> [1] 7.5137
#> 
#> $rates$`2018-05-16`$NOK
#> [1] 9.5715
#> 
#> $rates$`2018-05-16`$NZD
#> [1] 1.7115
#> 
#> $rates$`2018-05-16`$ZAR
#> [1] 14.7584
#> 
#> $rates$`2018-05-16`$USD
#> [1] 1.1784
#> 
#> $rates$`2018-05-16`$MXN
#> [1] 23.2843
#> 
#> $rates$`2018-05-16`$ILS
#> [1] 4.2351
#> 
#> $rates$`2018-05-16`$GBP
#> [1] 0.87418
#> 
#> $rates$`2018-05-16`$KRW
#> [1] 1274.5
#> 
#> $rates$`2018-05-16`$MYR
#> [1] 4.6712
#> 
#> 
#> $rates$`2018-06-22`
#> $rates$`2018-06-22`$CAD
#> [1] 1.5459
#> 
#> $rates$`2018-06-22`$HKD
#> [1] 9.1393
#> 
#> $rates$`2018-06-22`$ISK
#> [1] 126.6
#> 
#> $rates$`2018-06-22`$PHP
#> [1] 62.079
#> 
#> $rates$`2018-06-22`$DKK
#> [1] 7.4526
#> 
#> $rates$`2018-06-22`$HUF
#> [1] 324.05
#> 
#> $rates$`2018-06-22`$CZK
#> [1] 25.792
#> 
#> $rates$`2018-06-22`$AUD
#> [1] 1.5681
#> 
#> $rates$`2018-06-22`$RON
#> [1] 4.6663
#> 
#> $rates$`2018-06-22`$SEK
#> [1] 10.295
#> 
#> $rates$`2018-06-22`$IDR
#> [1] 16429.21
#> 
#> $rates$`2018-06-22`$INR
#> [1] 79.03
#> 
#> $rates$`2018-06-22`$BRL
#> [1] 4.3617
#> 
#> $rates$`2018-06-22`$RUB
#> [1] 73.5314
#> 
#> $rates$`2018-06-22`$HRK
#> [1] 7.3788
#> 
#> $rates$`2018-06-22`$JPY
#> [1] 128.3
#> 
#> $rates$`2018-06-22`$THB
#> [1] 38.369
#> 
#> $rates$`2018-06-22`$CHF
#> [1] 1.1534
#> 
#> $rates$`2018-06-22`$SGD
#> [1] 1.5822
#> 
#> $rates$`2018-06-22`$PLN
#> [1] 4.3148
#> 
#> $rates$`2018-06-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-22`$TRY
#> [1] 5.4639
#> 
#> $rates$`2018-06-22`$CNY
#> [1] 7.5689
#> 
#> $rates$`2018-06-22`$NOK
#> [1] 9.4328
#> 
#> $rates$`2018-06-22`$NZD
#> [1] 1.688
#> 
#> $rates$`2018-06-22`$ZAR
#> [1] 15.7165
#> 
#> $rates$`2018-06-22`$USD
#> [1] 1.1648
#> 
#> $rates$`2018-06-22`$MXN
#> [1] 23.5466
#> 
#> $rates$`2018-06-22`$ILS
#> [1] 4.2134
#> 
#> $rates$`2018-06-22`$GBP
#> [1] 0.87663
#> 
#> $rates$`2018-06-22`$KRW
#> [1] 1293.76
#> 
#> $rates$`2018-06-22`$MYR
#> [1] 4.6621
#> 
#> 
#> $rates$`2018-06-20`
#> $rates$`2018-06-20`$CAD
#> [1] 1.5398
#> 
#> $rates$`2018-06-20`$HKD
#> [1] 9.0847
#> 
#> $rates$`2018-06-20`$ISK
#> [1] 125.8
#> 
#> $rates$`2018-06-20`$PHP
#> [1] 61.864
#> 
#> $rates$`2018-06-20`$DKK
#> [1] 7.4525
#> 
#> $rates$`2018-06-20`$HUF
#> [1] 324.15
#> 
#> $rates$`2018-06-20`$CZK
#> [1] 25.835
#> 
#> $rates$`2018-06-20`$AUD
#> [1] 1.5688
#> 
#> $rates$`2018-06-20`$RON
#> [1] 4.6695
#> 
#> $rates$`2018-06-20`$SEK
#> [1] 10.2755
#> 
#> $rates$`2018-06-20`$IDR
#> [1] 16320.23
#> 
#> $rates$`2018-06-20`$INR
#> [1] 78.86
#> 
#> $rates$`2018-06-20`$BRL
#> [1] 4.3273
#> 
#> $rates$`2018-06-20`$RUB
#> [1] 73.6225
#> 
#> $rates$`2018-06-20`$HRK
#> [1] 7.3836
#> 
#> $rates$`2018-06-20`$JPY
#> [1] 127.39
#> 
#> $rates$`2018-06-20`$THB
#> [1] 37.987
#> 
#> $rates$`2018-06-20`$CHF
#> [1] 1.1537
#> 
#> $rates$`2018-06-20`$SGD
#> [1] 1.5718
#> 
#> $rates$`2018-06-20`$PLN
#> [1] 4.3152
#> 
#> $rates$`2018-06-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-20`$TRY
#> [1] 5.4943
#> 
#> $rates$`2018-06-20`$CNY
#> [1] 7.4953
#> 
#> $rates$`2018-06-20`$NOK
#> [1] 9.4693
#> 
#> $rates$`2018-06-20`$NZD
#> [1] 1.6853
#> 
#> $rates$`2018-06-20`$ZAR
#> [1] 15.8367
#> 
#> $rates$`2018-06-20`$USD
#> [1] 1.1578
#> 
#> $rates$`2018-06-20`$MXN
#> [1] 23.6794
#> 
#> $rates$`2018-06-20`$ILS
#> [1] 4.2085
#> 
#> $rates$`2018-06-20`$GBP
#> [1] 0.87878
#> 
#> $rates$`2018-06-20`$KRW
#> [1] 1281.98
#> 
#> $rates$`2018-06-20`$MYR
#> [1] 4.6318
#> 
#> 
#> $rates$`2018-09-25`
#> $rates$`2018-09-25`$CAD
#> [1] 1.5262
#> 
#> $rates$`2018-09-25`$HKD
#> [1] 9.1974
#> 
#> $rates$`2018-09-25`$ISK
#> [1] 130.7
#> 
#> $rates$`2018-09-25`$PHP
#> [1] 63.999
#> 
#> $rates$`2018-09-25`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-09-25`$HUF
#> [1] 324.08
#> 
#> $rates$`2018-09-25`$CZK
#> [1] 25.613
#> 
#> $rates$`2018-09-25`$AUD
#> [1] 1.6234
#> 
#> $rates$`2018-09-25`$RON
#> [1] 4.6618
#> 
#> $rates$`2018-09-25`$SEK
#> [1] 10.3515
#> 
#> $rates$`2018-09-25`$IDR
#> [1] 17571
#> 
#> $rates$`2018-09-25`$INR
#> [1] 85.6125
#> 
#> $rates$`2018-09-25`$BRL
#> [1] 4.8532
#> 
#> $rates$`2018-09-25`$RUB
#> [1] 77.3603
#> 
#> $rates$`2018-09-25`$HRK
#> [1] 7.4285
#> 
#> $rates$`2018-09-25`$JPY
#> [1] 132.78
#> 
#> $rates$`2018-09-25`$THB
#> [1] 38.193
#> 
#> $rates$`2018-09-25`$CHF
#> [1] 1.1376
#> 
#> $rates$`2018-09-25`$SGD
#> [1] 1.6083
#> 
#> $rates$`2018-09-25`$PLN
#> [1] 4.293
#> 
#> $rates$`2018-09-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-25`$TRY
#> [1] 7.2323
#> 
#> $rates$`2018-09-25`$CNY
#> [1] 8.0958
#> 
#> $rates$`2018-09-25`$NOK
#> [1] 9.5713
#> 
#> $rates$`2018-09-25`$NZD
#> [1] 1.7696
#> 
#> $rates$`2018-09-25`$ZAR
#> [1] 16.9294
#> 
#> $rates$`2018-09-25`$USD
#> [1] 1.1777
#> 
#> $rates$`2018-09-25`$MXN
#> [1] 22.3696
#> 
#> $rates$`2018-09-25`$ILS
#> [1] 4.2159
#> 
#> $rates$`2018-09-25`$GBP
#> [1] 0.89425
#> 
#> $rates$`2018-09-25`$KRW
#> [1] 1316.95
#> 
#> $rates$`2018-09-25`$MYR
#> [1] 4.8672
#> 
#> 
#> $rates$`2018-02-23`
#> $rates$`2018-02-23`$CAD
#> [1] 1.5614
#> 
#> $rates$`2018-02-23`$HKD
#> [1] 9.6219
#> 
#> $rates$`2018-02-23`$ISK
#> [1] 123.9
#> 
#> $rates$`2018-02-23`$PHP
#> [1] 63.719
#> 
#> $rates$`2018-02-23`$DKK
#> [1] 7.4469
#> 
#> $rates$`2018-02-23`$HUF
#> [1] 312.88
#> 
#> $rates$`2018-02-23`$CZK
#> [1] 25.337
#> 
#> $rates$`2018-02-23`$AUD
#> [1] 1.572
#> 
#> $rates$`2018-02-23`$RON
#> [1] 4.655
#> 
#> $rates$`2018-02-23`$SEK
#> [1] 10.0583
#> 
#> $rates$`2018-02-23`$IDR
#> [1] 16820.11
#> 
#> $rates$`2018-02-23`$INR
#> [1] 79.6515
#> 
#> $rates$`2018-02-23`$BRL
#> [1] 3.9875
#> 
#> $rates$`2018-02-23`$RUB
#> [1] 69.448
#> 
#> $rates$`2018-02-23`$HRK
#> [1] 7.4365
#> 
#> $rates$`2018-02-23`$JPY
#> [1] 131.28
#> 
#> $rates$`2018-02-23`$THB
#> [1] 38.668
#> 
#> $rates$`2018-02-23`$CHF
#> [1] 1.1505
#> 
#> $rates$`2018-02-23`$SGD
#> [1] 1.6254
#> 
#> $rates$`2018-02-23`$PLN
#> [1] 4.1698
#> 
#> $rates$`2018-02-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-23`$TRY
#> [1] 4.6575
#> 
#> $rates$`2018-02-23`$CNY
#> [1] 7.7914
#> 
#> $rates$`2018-02-23`$NOK
#> [1] 9.677
#> 
#> $rates$`2018-02-23`$NZD
#> [1] 1.6864
#> 
#> $rates$`2018-02-23`$ZAR
#> [1] 14.2239
#> 
#> $rates$`2018-02-23`$USD
#> [1] 1.2299
#> 
#> $rates$`2018-02-23`$MXN
#> [1] 22.8385
#> 
#> $rates$`2018-02-23`$ILS
#> [1] 4.2918
#> 
#> $rates$`2018-02-23`$GBP
#> [1] 0.8794
#> 
#> $rates$`2018-02-23`$KRW
#> [1] 1324.37
#> 
#> $rates$`2018-02-23`$MYR
#> [1] 4.8135
#> 
#> 
#> $rates$`2018-10-24`
#> $rates$`2018-10-24`$CAD
#> [1] 1.49
#> 
#> $rates$`2018-10-24`$HKD
#> [1] 8.9308
#> 
#> $rates$`2018-10-24`$ISK
#> [1] 137.3
#> 
#> $rates$`2018-10-24`$PHP
#> [1] 61.207
#> 
#> $rates$`2018-10-24`$DKK
#> [1] 7.4604
#> 
#> $rates$`2018-10-24`$HUF
#> [1] 323.22
#> 
#> $rates$`2018-10-24`$CZK
#> [1] 25.833
#> 
#> $rates$`2018-10-24`$AUD
#> [1] 1.6067
#> 
#> $rates$`2018-10-24`$RON
#> [1] 4.659
#> 
#> $rates$`2018-10-24`$SEK
#> [1] 10.359
#> 
#> $rates$`2018-10-24`$IDR
#> [1] 17307.86
#> 
#> $rates$`2018-10-24`$INR
#> [1] 83.3255
#> 
#> $rates$`2018-10-24`$BRL
#> [1] 4.2198
#> 
#> $rates$`2018-10-24`$RUB
#> [1] 74.369
#> 
#> $rates$`2018-10-24`$HRK
#> [1] 7.4273
#> 
#> $rates$`2018-10-24`$JPY
#> [1] 128.37
#> 
#> $rates$`2018-10-24`$THB
#> [1] 37.481
#> 
#> $rates$`2018-10-24`$CHF
#> [1] 1.1373
#> 
#> $rates$`2018-10-24`$SGD
#> [1] 1.5724
#> 
#> $rates$`2018-10-24`$PLN
#> [1] 4.3053
#> 
#> $rates$`2018-10-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-24`$TRY
#> [1] 6.4991
#> 
#> $rates$`2018-10-24`$CNY
#> [1] 7.909
#> 
#> $rates$`2018-10-24`$NOK
#> [1] 9.4868
#> 
#> $rates$`2018-10-24`$NZD
#> [1] 1.7408
#> 
#> $rates$`2018-10-24`$ZAR
#> [1] 16.3455
#> 
#> $rates$`2018-10-24`$USD
#> [1] 1.1389
#> 
#> $rates$`2018-10-24`$MXN
#> [1] 22.0293
#> 
#> $rates$`2018-10-24`$ILS
#> [1] 4.1927
#> 
#> $rates$`2018-10-24`$GBP
#> [1] 0.88233
#> 
#> $rates$`2018-10-24`$KRW
#> [1] 1291.15
#> 
#> $rates$`2018-10-24`$MYR
#> [1] 4.7452
#> 
#> 
#> $rates$`2018-09-19`
#> $rates$`2018-09-19`$CAD
#> [1] 1.5136
#> 
#> $rates$`2018-09-19`$HKD
#> [1] 9.1515
#> 
#> $rates$`2018-09-19`$ISK
#> [1] 128.4
#> 
#> $rates$`2018-09-19`$PHP
#> [1] 63.023
#> 
#> $rates$`2018-09-19`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-09-19`$HUF
#> [1] 323.39
#> 
#> $rates$`2018-09-19`$CZK
#> [1] 25.434
#> 
#> $rates$`2018-09-19`$AUD
#> [1] 1.6109
#> 
#> $rates$`2018-09-19`$RON
#> [1] 4.6523
#> 
#> $rates$`2018-09-19`$SEK
#> [1] 10.3878
#> 
#> $rates$`2018-09-19`$IDR
#> [1] 17355
#> 
#> $rates$`2018-09-19`$INR
#> [1] 84.4515
#> 
#> $rates$`2018-09-19`$BRL
#> [1] 4.8582
#> 
#> $rates$`2018-09-19`$RUB
#> [1] 78.0688
#> 
#> $rates$`2018-09-19`$HRK
#> [1] 7.4285
#> 
#> $rates$`2018-09-19`$JPY
#> [1] 130.94
#> 
#> $rates$`2018-09-19`$THB
#> [1] 37.871
#> 
#> $rates$`2018-09-19`$CHF
#> [1] 1.1304
#> 
#> $rates$`2018-09-19`$SGD
#> [1] 1.5993
#> 
#> $rates$`2018-09-19`$PLN
#> [1] 4.2951
#> 
#> $rates$`2018-09-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-19`$TRY
#> [1] 7.3236
#> 
#> $rates$`2018-09-19`$CNY
#> [1] 7.9983
#> 
#> $rates$`2018-09-19`$NOK
#> [1] 9.547
#> 
#> $rates$`2018-09-19`$NZD
#> [1] 1.7684
#> 
#> $rates$`2018-09-19`$ZAR
#> [1] 17.1004
#> 
#> $rates$`2018-09-19`$USD
#> [1] 1.1667
#> 
#> $rates$`2018-09-19`$MXN
#> [1] 21.8681
#> 
#> $rates$`2018-09-19`$ILS
#> [1] 4.1775
#> 
#> $rates$`2018-09-19`$GBP
#> [1] 0.88813
#> 
#> $rates$`2018-09-19`$KRW
#> [1] 1308.76
#> 
#> $rates$`2018-09-19`$MYR
#> [1] 4.8336
#> 
#> 
#> $rates$`2018-01-10`
#> $rates$`2018-01-10`$CAD
#> [1] 1.4931
#> 
#> $rates$`2018-01-10`$HKD
#> [1] 9.3809
#> 
#> $rates$`2018-01-10`$SGD
#> [1] 1.5981
#> 
#> $rates$`2018-01-10`$PHP
#> [1] 60.624
#> 
#> $rates$`2018-01-10`$DKK
#> [1] 7.4469
#> 
#> $rates$`2018-01-10`$HUF
#> [1] 309.92
#> 
#> $rates$`2018-01-10`$CZK
#> [1] 25.57
#> 
#> $rates$`2018-01-10`$AUD
#> [1] 1.5289
#> 
#> $rates$`2018-01-10`$RON
#> [1] 4.6395
#> 
#> $rates$`2018-01-10`$SEK
#> [1] 9.811
#> 
#> $rates$`2018-01-10`$IDR
#> [1] 16105.86
#> 
#> $rates$`2018-01-10`$INR
#> [1] 76.263
#> 
#> $rates$`2018-01-10`$BRL
#> [1] 3.8952
#> 
#> $rates$`2018-01-10`$RUB
#> [1] 68.3985
#> 
#> $rates$`2018-01-10`$HRK
#> [1] 7.4493
#> 
#> $rates$`2018-01-10`$JPY
#> [1] 133.62
#> 
#> $rates$`2018-01-10`$THB
#> [1] 38.506
#> 
#> $rates$`2018-01-10`$CHF
#> [1] 1.1725
#> 
#> $rates$`2018-01-10`$PLN
#> [1] 4.1814
#> 
#> $rates$`2018-01-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-10`$TRY
#> [1] 4.5548
#> 
#> $rates$`2018-01-10`$CNY
#> [1] 7.7996
#> 
#> $rates$`2018-01-10`$NOK
#> [1] 9.6448
#> 
#> $rates$`2018-01-10`$NZD
#> [1] 1.6654
#> 
#> $rates$`2018-01-10`$ZAR
#> [1] 14.9214
#> 
#> $rates$`2018-01-10`$USD
#> [1] 1.1992
#> 
#> $rates$`2018-01-10`$MXN
#> [1] 23.13
#> 
#> $rates$`2018-01-10`$ILS
#> [1] 4.1129
#> 
#> $rates$`2018-01-10`$GBP
#> [1] 0.8867
#> 
#> $rates$`2018-01-10`$KRW
#> [1] 1280.95
#> 
#> $rates$`2018-01-10`$MYR
#> [1] 4.8004
#> 
#> 
#> $rates$`2018-02-15`
#> $rates$`2018-02-15`$CAD
#> [1] 1.5604
#> 
#> $rates$`2018-02-15`$HKD
#> [1] 9.7723
#> 
#> $rates$`2018-02-15`$ISK
#> [1] 125
#> 
#> $rates$`2018-02-15`$PHP
#> [1] 65.145
#> 
#> $rates$`2018-02-15`$DKK
#> [1] 7.4493
#> 
#> $rates$`2018-02-15`$HUF
#> [1] 311.68
#> 
#> $rates$`2018-02-15`$CZK
#> [1] 25.37
#> 
#> $rates$`2018-02-15`$AUD
#> [1] 1.5757
#> 
#> $rates$`2018-02-15`$RON
#> [1] 4.662
#> 
#> $rates$`2018-02-15`$SEK
#> [1] 9.918
#> 
#> $rates$`2018-02-15`$IDR
#> [1] 16896.85
#> 
#> $rates$`2018-02-15`$INR
#> [1] 79.849
#> 
#> $rates$`2018-02-15`$BRL
#> [1] 4.0254
#> 
#> $rates$`2018-02-15`$RUB
#> [1] 70.8097
#> 
#> $rates$`2018-02-15`$HRK
#> [1] 7.4383
#> 
#> $rates$`2018-02-15`$JPY
#> [1] 133.11
#> 
#> $rates$`2018-02-15`$THB
#> [1] 39.128
#> 
#> $rates$`2018-02-15`$CHF
#> [1] 1.1545
#> 
#> $rates$`2018-02-15`$SGD
#> [1] 1.6385
#> 
#> $rates$`2018-02-15`$PLN
#> [1] 4.1532
#> 
#> $rates$`2018-02-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-15`$TRY
#> [1] 4.7046
#> 
#> $rates$`2018-02-15`$CNY
#> [1] 7.9261
#> 
#> $rates$`2018-02-15`$NOK
#> [1] 9.735
#> 
#> $rates$`2018-02-15`$NZD
#> [1] 1.6909
#> 
#> $rates$`2018-02-15`$ZAR
#> [1] 14.5607
#> 
#> $rates$`2018-02-15`$USD
#> [1] 1.2493
#> 
#> $rates$`2018-02-15`$MXN
#> [1] 23.126
#> 
#> $rates$`2018-02-15`$ILS
#> [1] 4.4028
#> 
#> $rates$`2018-02-15`$GBP
#> [1] 0.8866
#> 
#> $rates$`2018-02-15`$KRW
#> [1] 1330.75
#> 
#> $rates$`2018-02-15`$MYR
#> [1] 4.8654
#> 
#> 
#> $rates$`2018-01-31`
#> $rates$`2018-01-31`$CAD
#> [1] 1.529
#> 
#> $rates$`2018-01-31`$HKD
#> [1] 9.7413
#> 
#> $rates$`2018-01-31`$SGD
#> [1] 1.6288
#> 
#> $rates$`2018-01-31`$PHP
#> [1] 63.872
#> 
#> $rates$`2018-01-31`$DKK
#> [1] 7.4419
#> 
#> $rates$`2018-01-31`$HUF
#> [1] 310.65
#> 
#> $rates$`2018-01-31`$CZK
#> [1] 25.272
#> 
#> $rates$`2018-01-31`$AUD
#> [1] 1.5357
#> 
#> $rates$`2018-01-31`$RON
#> [1] 4.6545
#> 
#> $rates$`2018-01-31`$SEK
#> [1] 9.7645
#> 
#> $rates$`2018-01-31`$IDR
#> [1] 16662.48
#> 
#> $rates$`2018-01-31`$INR
#> [1] 79.18
#> 
#> $rates$`2018-01-31`$BRL
#> [1] 3.9368
#> 
#> $rates$`2018-01-31`$RUB
#> [1] 70.0723
#> 
#> $rates$`2018-01-31`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-01-31`$JPY
#> [1] 135.6
#> 
#> $rates$`2018-01-31`$THB
#> [1] 39.003
#> 
#> $rates$`2018-01-31`$CHF
#> [1] 1.1631
#> 
#> $rates$`2018-01-31`$PLN
#> [1] 4.1503
#> 
#> $rates$`2018-01-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-31`$TRY
#> [1] 4.6732
#> 
#> $rates$`2018-01-31`$CNY
#> [1] 7.834
#> 
#> $rates$`2018-01-31`$NOK
#> [1] 9.562
#> 
#> $rates$`2018-01-31`$NZD
#> [1] 1.6803
#> 
#> $rates$`2018-01-31`$ZAR
#> [1] 14.782
#> 
#> $rates$`2018-01-31`$USD
#> [1] 1.2457
#> 
#> $rates$`2018-01-31`$MXN
#> [1] 23.2262
#> 
#> $rates$`2018-01-31`$ILS
#> [1] 4.2423
#> 
#> $rates$`2018-01-31`$GBP
#> [1] 0.8791
#> 
#> $rates$`2018-01-31`$KRW
#> [1] 1327.03
#> 
#> $rates$`2018-01-31`$MYR
#> [1] 4.8578
#> 
#> 
#> $rates$`2018-05-04`
#> $rates$`2018-05-04`$CAD
#> [1] 1.541
#> 
#> $rates$`2018-05-04`$HKD
#> [1] 9.3952
#> 
#> $rates$`2018-05-04`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-05-04`$PHP
#> [1] 61.847
#> 
#> $rates$`2018-05-04`$DKK
#> [1] 7.4492
#> 
#> $rates$`2018-05-04`$HUF
#> [1] 313.87
#> 
#> $rates$`2018-05-04`$CZK
#> [1] 25.503
#> 
#> $rates$`2018-05-04`$AUD
#> [1] 1.5915
#> 
#> $rates$`2018-05-04`$RON
#> [1] 4.662
#> 
#> $rates$`2018-05-04`$SEK
#> [1] 10.5715
#> 
#> $rates$`2018-05-04`$IDR
#> [1] 16729.91
#> 
#> $rates$`2018-05-04`$INR
#> [1] 80.027
#> 
#> $rates$`2018-05-04`$BRL
#> [1] 4.2446
#> 
#> $rates$`2018-05-04`$RUB
#> [1] 75.4816
#> 
#> $rates$`2018-05-04`$HRK
#> [1] 7.404
#> 
#> $rates$`2018-05-04`$JPY
#> [1] 130.37
#> 
#> $rates$`2018-05-04`$THB
#> [1] 38.008
#> 
#> $rates$`2018-05-04`$CHF
#> [1] 1.195
#> 
#> $rates$`2018-05-04`$SGD
#> [1] 1.5962
#> 
#> $rates$`2018-05-04`$PLN
#> [1] 4.2543
#> 
#> $rates$`2018-05-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-04`$TRY
#> [1] 5.0963
#> 
#> $rates$`2018-05-04`$CNY
#> [1] 7.6113
#> 
#> $rates$`2018-05-04`$NOK
#> [1] 9.644
#> 
#> $rates$`2018-05-04`$NZD
#> [1] 1.7067
#> 
#> $rates$`2018-05-04`$ZAR
#> [1] 15.1135
#> 
#> $rates$`2018-05-04`$USD
#> [1] 1.1969
#> 
#> $rates$`2018-05-04`$MXN
#> [1] 22.9276
#> 
#> $rates$`2018-05-04`$ILS
#> [1] 4.3342
#> 
#> $rates$`2018-05-04`$GBP
#> [1] 0.88235
#> 
#> $rates$`2018-05-04`$KRW
#> [1] 1288.32
#> 
#> $rates$`2018-05-04`$MYR
#> [1] 4.7134
#> 
#> 
#> $rates$`2018-11-27`
#> $rates$`2018-11-27`$CAD
#> [1] 1.5018
#> 
#> $rates$`2018-11-27`$HKD
#> [1] 8.8679
#> 
#> $rates$`2018-11-27`$ISK
#> [1] 141
#> 
#> $rates$`2018-11-27`$PHP
#> [1] 59.439
#> 
#> $rates$`2018-11-27`$DKK
#> [1] 7.4617
#> 
#> $rates$`2018-11-27`$HUF
#> [1] 324.06
#> 
#> $rates$`2018-11-27`$CZK
#> [1] 25.914
#> 
#> $rates$`2018-11-27`$AUD
#> [1] 1.5631
#> 
#> $rates$`2018-11-27`$RON
#> [1] 4.6583
#> 
#> $rates$`2018-11-27`$SEK
#> [1] 10.2823
#> 
#> $rates$`2018-11-27`$IDR
#> [1] 16410.59
#> 
#> $rates$`2018-11-27`$INR
#> [1] 80.162
#> 
#> $rates$`2018-11-27`$BRL
#> [1] 4.4011
#> 
#> $rates$`2018-11-27`$RUB
#> [1] 75.6401
#> 
#> $rates$`2018-11-27`$HRK
#> [1] 7.4275
#> 
#> $rates$`2018-11-27`$JPY
#> [1] 128.66
#> 
#> $rates$`2018-11-27`$THB
#> [1] 37.371
#> 
#> $rates$`2018-11-27`$CHF
#> [1] 1.1309
#> 
#> $rates$`2018-11-27`$SGD
#> [1] 1.5582
#> 
#> $rates$`2018-11-27`$PLN
#> [1] 4.2902
#> 
#> $rates$`2018-11-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-27`$TRY
#> [1] 5.9313
#> 
#> $rates$`2018-11-27`$CNY
#> [1] 7.8708
#> 
#> $rates$`2018-11-27`$NOK
#> [1] 9.7325
#> 
#> $rates$`2018-11-27`$NZD
#> [1] 1.6647
#> 
#> $rates$`2018-11-27`$ZAR
#> [1] 15.632
#> 
#> $rates$`2018-11-27`$USD
#> [1] 1.1328
#> 
#> $rates$`2018-11-27`$MXN
#> [1] 23.1784
#> 
#> $rates$`2018-11-27`$ILS
#> [1] 4.2215
#> 
#> $rates$`2018-11-27`$GBP
#> [1] 0.88748
#> 
#> $rates$`2018-11-27`$KRW
#> [1] 1279.17
#> 
#> $rates$`2018-11-27`$MYR
#> [1] 4.7498
#> 
#> 
#> $rates$`2018-08-22`
#> $rates$`2018-08-22`$CAD
#> [1] 1.5126
#> 
#> $rates$`2018-08-22`$HKD
#> [1] 9.1184
#> 
#> $rates$`2018-08-22`$ISK
#> [1] 124.8
#> 
#> $rates$`2018-08-22`$PHP
#> [1] 62.028
#> 
#> $rates$`2018-08-22`$DKK
#> [1] 7.4588
#> 
#> $rates$`2018-08-22`$HUF
#> [1] 322.94
#> 
#> $rates$`2018-08-22`$CZK
#> [1] 25.725
#> 
#> $rates$`2018-08-22`$AUD
#> [1] 1.5785
#> 
#> $rates$`2018-08-22`$RON
#> [1] 4.6485
#> 
#> $rates$`2018-08-22`$SEK
#> [1] 10.5075
#> 
#> $rates$`2018-08-22`$IDR
#> [1] 16936.13
#> 
#> $rates$`2018-08-22`$INR
#> [1] 81.19
#> 
#> $rates$`2018-08-22`$BRL
#> [1] 4.6912
#> 
#> $rates$`2018-08-22`$RUB
#> [1] 78.9307
#> 
#> $rates$`2018-08-22`$HRK
#> [1] 7.4295
#> 
#> $rates$`2018-08-22`$JPY
#> [1] 128.08
#> 
#> $rates$`2018-08-22`$THB
#> [1] 38.019
#> 
#> $rates$`2018-08-22`$CHF
#> [1] 1.1401
#> 
#> $rates$`2018-08-22`$SGD
#> [1] 1.586
#> 
#> $rates$`2018-08-22`$PLN
#> [1] 4.2821
#> 
#> $rates$`2018-08-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-22`$TRY
#> [1] 7.0071
#> 
#> $rates$`2018-08-22`$CNY
#> [1] 7.947
#> 
#> $rates$`2018-08-22`$NOK
#> [1] 9.6808
#> 
#> $rates$`2018-08-22`$NZD
#> [1] 1.7319
#> 
#> $rates$`2018-08-22`$ZAR
#> [1] 16.5803
#> 
#> $rates$`2018-08-22`$USD
#> [1] 1.1616
#> 
#> $rates$`2018-08-22`$MXN
#> [1] 21.8821
#> 
#> $rates$`2018-08-22`$ILS
#> [1] 4.223
#> 
#> $rates$`2018-08-22`$GBP
#> [1] 0.89928
#> 
#> $rates$`2018-08-22`$KRW
#> [1] 1298.95
#> 
#> $rates$`2018-08-22`$MYR
#> [1] 4.7655
#> 
#> 
#> $rates$`2018-10-17`
#> $rates$`2018-10-17`$CAD
#> [1] 1.4957
#> 
#> $rates$`2018-10-17`$HKD
#> [1] 9.0373
#> 
#> $rates$`2018-10-17`$ISK
#> [1] 137.2
#> 
#> $rates$`2018-10-17`$PHP
#> [1] 62.181
#> 
#> $rates$`2018-10-17`$DKK
#> [1] 7.4604
#> 
#> $rates$`2018-10-17`$HUF
#> [1] 322.55
#> 
#> $rates$`2018-10-17`$CZK
#> [1] 25.843
#> 
#> $rates$`2018-10-17`$AUD
#> [1] 1.619
#> 
#> $rates$`2018-10-17`$RON
#> [1] 4.6658
#> 
#> $rates$`2018-10-17`$SEK
#> [1] 10.3148
#> 
#> $rates$`2018-10-17`$IDR
#> [1] 17489.57
#> 
#> $rates$`2018-10-17`$INR
#> [1] 84.8915
#> 
#> $rates$`2018-10-17`$BRL
#> [1] 4.309
#> 
#> $rates$`2018-10-17`$RUB
#> [1] 75.6506
#> 
#> $rates$`2018-10-17`$HRK
#> [1] 7.4165
#> 
#> $rates$`2018-10-17`$JPY
#> [1] 129.43
#> 
#> $rates$`2018-10-17`$THB
#> [1] 37.542
#> 
#> $rates$`2018-10-17`$CHF
#> [1] 1.1453
#> 
#> $rates$`2018-10-17`$SGD
#> [1] 1.5867
#> 
#> $rates$`2018-10-17`$PLN
#> [1] 4.294
#> 
#> $rates$`2018-10-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-17`$TRY
#> [1] 6.5818
#> 
#> $rates$`2018-10-17`$CNY
#> [1] 7.9887
#> 
#> $rates$`2018-10-17`$NOK
#> [1] 9.4293
#> 
#> $rates$`2018-10-17`$NZD
#> [1] 1.7563
#> 
#> $rates$`2018-10-17`$ZAR
#> [1] 16.4471
#> 
#> $rates$`2018-10-17`$USD
#> [1] 1.153
#> 
#> $rates$`2018-10-17`$MXN
#> [1] 21.7267
#> 
#> $rates$`2018-10-17`$ILS
#> [1] 4.2076
#> 
#> $rates$`2018-10-17`$GBP
#> [1] 0.87945
#> 
#> $rates$`2018-10-17`$KRW
#> [1] 1299.48
#> 
#> $rates$`2018-10-17`$MYR
#> [1] 4.7881
#> 
#> 
#> $rates$`2018-12-13`
#> $rates$`2018-12-13`$CAD
#> [1] 1.5193
#> 
#> $rates$`2018-12-13`$HKD
#> [1] 8.8803
#> 
#> $rates$`2018-12-13`$ISK
#> [1] 140.4
#> 
#> $rates$`2018-12-13`$PHP
#> [1] 59.888
#> 
#> $rates$`2018-12-13`$DKK
#> [1] 7.4647
#> 
#> $rates$`2018-12-13`$HUF
#> [1] 323.14
#> 
#> $rates$`2018-12-13`$CZK
#> [1] 25.829
#> 
#> $rates$`2018-12-13`$AUD
#> [1] 1.5729
#> 
#> $rates$`2018-12-13`$RON
#> [1] 4.6515
#> 
#> $rates$`2018-12-13`$SEK
#> [1] 10.302
#> 
#> $rates$`2018-12-13`$IDR
#> [1] 16496.36
#> 
#> $rates$`2018-12-13`$INR
#> [1] 81.428
#> 
#> $rates$`2018-12-13`$BRL
#> [1] 4.4083
#> 
#> $rates$`2018-12-13`$RUB
#> [1] 75.4593
#> 
#> $rates$`2018-12-13`$HRK
#> [1] 7.3935
#> 
#> $rates$`2018-12-13`$JPY
#> [1] 129.06
#> 
#> $rates$`2018-12-13`$THB
#> [1] 37.195
#> 
#> $rates$`2018-12-13`$CHF
#> [1] 1.1287
#> 
#> $rates$`2018-12-13`$SGD
#> [1] 1.5587
#> 
#> $rates$`2018-12-13`$PLN
#> [1] 4.2925
#> 
#> $rates$`2018-12-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-13`$TRY
#> [1] 6.0968
#> 
#> $rates$`2018-12-13`$CNY
#> [1] 7.8246
#> 
#> $rates$`2018-12-13`$NOK
#> [1] 9.7388
#> 
#> $rates$`2018-12-13`$NZD
#> [1] 1.6564
#> 
#> $rates$`2018-12-13`$ZAR
#> [1] 16.1227
#> 
#> $rates$`2018-12-13`$USD
#> [1] 1.1371
#> 
#> $rates$`2018-12-13`$MXN
#> [1] 22.9031
#> 
#> $rates$`2018-12-13`$ILS
#> [1] 4.2718
#> 
#> $rates$`2018-12-13`$GBP
#> [1] 0.89848
#> 
#> $rates$`2018-12-13`$KRW
#> [1] 1278.56
#> 
#> $rates$`2018-12-13`$MYR
#> [1] 4.7531
#> 
#> 
#> $rates$`2018-11-15`
#> $rates$`2018-11-15`$CAD
#> [1] 1.4949
#> 
#> $rates$`2018-11-15`$HKD
#> [1] 8.8558
#> 
#> $rates$`2018-11-15`$ISK
#> [1] 140.4
#> 
#> $rates$`2018-11-15`$PHP
#> [1] 59.614
#> 
#> $rates$`2018-11-15`$DKK
#> [1] 7.4622
#> 
#> $rates$`2018-11-15`$HUF
#> [1] 321.99
#> 
#> $rates$`2018-11-15`$CZK
#> [1] 25.985
#> 
#> $rates$`2018-11-15`$AUD
#> [1] 1.5564
#> 
#> $rates$`2018-11-15`$RON
#> [1] 4.665
#> 
#> $rates$`2018-11-15`$SEK
#> [1] 10.2553
#> 
#> $rates$`2018-11-15`$IDR
#> [1] 16599.19
#> 
#> $rates$`2018-11-15`$INR
#> [1] 81.37
#> 
#> $rates$`2018-11-15`$BRL
#> [1] 4.2772
#> 
#> $rates$`2018-11-15`$RUB
#> [1] 75.2446
#> 
#> $rates$`2018-11-15`$HRK
#> [1] 7.427
#> 
#> $rates$`2018-11-15`$JPY
#> [1] 128.16
#> 
#> $rates$`2018-11-15`$THB
#> [1] 37.278
#> 
#> $rates$`2018-11-15`$CHF
#> [1] 1.1365
#> 
#> $rates$`2018-11-15`$SGD
#> [1] 1.557
#> 
#> $rates$`2018-11-15`$PLN
#> [1] 4.2933
#> 
#> $rates$`2018-11-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-15`$TRY
#> [1] 6.1047
#> 
#> $rates$`2018-11-15`$CNY
#> [1] 7.8448
#> 
#> $rates$`2018-11-15`$NOK
#> [1] 9.6028
#> 
#> $rates$`2018-11-15`$NZD
#> [1] 1.6601
#> 
#> $rates$`2018-11-15`$ZAR
#> [1] 16.1238
#> 
#> $rates$`2018-11-15`$USD
#> [1] 1.1305
#> 
#> $rates$`2018-11-15`$MXN
#> [1] 23.0659
#> 
#> $rates$`2018-11-15`$ILS
#> [1] 4.1776
#> 
#> $rates$`2018-11-15`$GBP
#> [1] 0.8837
#> 
#> $rates$`2018-11-15`$KRW
#> [1] 1277.99
#> 
#> $rates$`2018-11-15`$MYR
#> [1] 4.7358
#> 
#> 
#> $rates$`2018-05-10`
#> $rates$`2018-05-10`$CAD
#> [1] 1.5172
#> 
#> $rates$`2018-05-10`$HKD
#> [1] 9.3241
#> 
#> $rates$`2018-05-10`$ISK
#> [1] 122.4
#> 
#> $rates$`2018-05-10`$PHP
#> [1] 61.768
#> 
#> $rates$`2018-05-10`$DKK
#> [1] 7.4496
#> 
#> $rates$`2018-05-10`$HUF
#> [1] 313.85
#> 
#> $rates$`2018-05-10`$CZK
#> [1] 25.498
#> 
#> $rates$`2018-05-10`$AUD
#> [1] 1.5865
#> 
#> $rates$`2018-05-10`$RON
#> [1] 4.6388
#> 
#> $rates$`2018-05-10`$SEK
#> [1] 10.315
#> 
#> $rates$`2018-05-10`$IDR
#> [1] 16664.83
#> 
#> $rates$`2018-05-10`$INR
#> [1] 79.8905
#> 
#> $rates$`2018-05-10`$BRL
#> [1] 4.2464
#> 
#> $rates$`2018-05-10`$RUB
#> [1] 73.707
#> 
#> $rates$`2018-05-10`$HRK
#> [1] 7.3885
#> 
#> $rates$`2018-05-10`$JPY
#> [1] 130.22
#> 
#> $rates$`2018-05-10`$THB
#> [1] 38.081
#> 
#> $rates$`2018-05-10`$CHF
#> [1] 1.1908
#> 
#> $rates$`2018-05-10`$SGD
#> [1] 1.5925
#> 
#> $rates$`2018-05-10`$PLN
#> [1] 4.2443
#> 
#> $rates$`2018-05-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-10`$TRY
#> [1] 5.0429
#> 
#> $rates$`2018-05-10`$CNY
#> [1] 7.5419
#> 
#> $rates$`2018-05-10`$NOK
#> [1] 9.547
#> 
#> $rates$`2018-05-10`$NZD
#> [1] 1.7144
#> 
#> $rates$`2018-05-10`$ZAR
#> [1] 14.7041
#> 
#> $rates$`2018-05-10`$USD
#> [1] 1.1878
#> 
#> $rates$`2018-05-10`$MXN
#> [1] 23.0556
#> 
#> $rates$`2018-05-10`$ILS
#> [1] 4.2529
#> 
#> $rates$`2018-05-10`$GBP
#> [1] 0.8781
#> 
#> $rates$`2018-05-10`$KRW
#> [1] 1270.74
#> 
#> $rates$`2018-05-10`$MYR
#> [1] 4.77
#> 
#> 
#> $rates$`2018-09-28`
#> $rates$`2018-09-28`$CAD
#> [1] 1.5064
#> 
#> $rates$`2018-09-28`$HKD
#> [1] 9.0579
#> 
#> $rates$`2018-09-28`$ISK
#> [1] 128.7
#> 
#> $rates$`2018-09-28`$PHP
#> [1] 62.648
#> 
#> $rates$`2018-09-28`$DKK
#> [1] 7.4564
#> 
#> $rates$`2018-09-28`$HUF
#> [1] 324.37
#> 
#> $rates$`2018-09-28`$CZK
#> [1] 25.731
#> 
#> $rates$`2018-09-28`$AUD
#> [1] 1.6048
#> 
#> $rates$`2018-09-28`$RON
#> [1] 4.6638
#> 
#> $rates$`2018-09-28`$SEK
#> [1] 10.309
#> 
#> $rates$`2018-09-28`$IDR
#> [1] 17249.98
#> 
#> $rates$`2018-09-28`$INR
#> [1] 83.916
#> 
#> $rates$`2018-09-28`$BRL
#> [1] 4.6535
#> 
#> $rates$`2018-09-28`$RUB
#> [1] 76.1422
#> 
#> $rates$`2018-09-28`$HRK
#> [1] 7.4346
#> 
#> $rates$`2018-09-28`$JPY
#> [1] 131.23
#> 
#> $rates$`2018-09-28`$THB
#> [1] 37.448
#> 
#> $rates$`2018-09-28`$CHF
#> [1] 1.1316
#> 
#> $rates$`2018-09-28`$SGD
#> [1] 1.5839
#> 
#> $rates$`2018-09-28`$PLN
#> [1] 4.2774
#> 
#> $rates$`2018-09-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-28`$TRY
#> [1] 6.965
#> 
#> $rates$`2018-09-28`$CNY
#> [1] 7.9662
#> 
#> $rates$`2018-09-28`$NOK
#> [1] 9.4665
#> 
#> $rates$`2018-09-28`$NZD
#> [1] 1.7505
#> 
#> $rates$`2018-09-28`$ZAR
#> [1] 16.4447
#> 
#> $rates$`2018-09-28`$USD
#> [1] 1.1576
#> 
#> $rates$`2018-09-28`$MXN
#> [1] 21.78
#> 
#> $rates$`2018-09-28`$ILS
#> [1] 4.2118
#> 
#> $rates$`2018-09-28`$GBP
#> [1] 0.8873
#> 
#> $rates$`2018-09-28`$KRW
#> [1] 1285.75
#> 
#> $rates$`2018-09-28`$MYR
#> [1] 4.789
#> 
#> 
#> $rates$`2018-05-22`
#> $rates$`2018-05-22`$CAD
#> [1] 1.5066
#> 
#> $rates$`2018-05-22`$HKD
#> [1] 9.2565
#> 
#> $rates$`2018-05-22`$ISK
#> [1] 123.6
#> 
#> $rates$`2018-05-22`$PHP
#> [1] 61.645
#> 
#> $rates$`2018-05-22`$DKK
#> [1] 7.4478
#> 
#> $rates$`2018-05-22`$HUF
#> [1] 317.45
#> 
#> $rates$`2018-05-22`$CZK
#> [1] 25.702
#> 
#> $rates$`2018-05-22`$AUD
#> [1] 1.5543
#> 
#> $rates$`2018-05-22`$RON
#> [1] 4.6265
#> 
#> $rates$`2018-05-22`$SEK
#> [1] 10.2158
#> 
#> $rates$`2018-05-22`$IDR
#> [1] 16674.36
#> 
#> $rates$`2018-05-22`$INR
#> [1] 80.2105
#> 
#> $rates$`2018-05-22`$BRL
#> [1] 4.317
#> 
#> $rates$`2018-05-22`$RUB
#> [1] 72.3491
#> 
#> $rates$`2018-05-22`$HRK
#> [1] 7.3868
#> 
#> $rates$`2018-05-22`$JPY
#> [1] 130.7
#> 
#> $rates$`2018-05-22`$THB
#> [1] 37.758
#> 
#> $rates$`2018-05-22`$CHF
#> [1] 1.1738
#> 
#> $rates$`2018-05-22`$SGD
#> [1] 1.5772
#> 
#> $rates$`2018-05-22`$PLN
#> [1] 4.2862
#> 
#> $rates$`2018-05-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-22`$TRY
#> [1] 5.4704
#> 
#> $rates$`2018-05-22`$CNY
#> [1] 7.5112
#> 
#> $rates$`2018-05-22`$NOK
#> [1] 9.49
#> 
#> $rates$`2018-05-22`$NZD
#> [1] 1.6991
#> 
#> $rates$`2018-05-22`$ZAR
#> [1] 14.8008
#> 
#> $rates$`2018-05-22`$USD
#> [1] 1.1794
#> 
#> $rates$`2018-05-22`$MXN
#> [1] 23.2842
#> 
#> $rates$`2018-05-22`$ILS
#> [1] 4.2061
#> 
#> $rates$`2018-05-22`$GBP
#> [1] 0.87688
#> 
#> $rates$`2018-05-22`$KRW
#> [1] 1267.93
#> 
#> $rates$`2018-05-22`$MYR
#> [1] 4.679
#> 
#> 
#> $rates$`2018-08-06`
#> $rates$`2018-08-06`$CAD
#> [1] 1.5032
#> 
#> $rates$`2018-08-06`$HKD
#> [1] 9.0605
#> 
#> $rates$`2018-08-06`$ISK
#> [1] 123.8
#> 
#> $rates$`2018-08-06`$PHP
#> [1] 61.036
#> 
#> $rates$`2018-08-06`$DKK
#> [1] 7.452
#> 
#> $rates$`2018-08-06`$HUF
#> [1] 320.54
#> 
#> $rates$`2018-08-06`$CZK
#> [1] 25.65
#> 
#> $rates$`2018-08-06`$AUD
#> [1] 1.5629
#> 
#> $rates$`2018-08-06`$RON
#> [1] 4.6272
#> 
#> $rates$`2018-08-06`$SEK
#> [1] 10.304
#> 
#> $rates$`2018-08-06`$IDR
#> [1] 16703
#> 
#> $rates$`2018-08-06`$INR
#> [1] 79.49
#> 
#> $rates$`2018-08-06`$BRL
#> [1] 4.2788
#> 
#> $rates$`2018-08-06`$RUB
#> [1] 73.4661
#> 
#> $rates$`2018-08-06`$HRK
#> [1] 7.418
#> 
#> $rates$`2018-08-06`$JPY
#> [1] 128.68
#> 
#> $rates$`2018-08-06`$THB
#> [1] 38.496
#> 
#> $rates$`2018-08-06`$CHF
#> [1] 1.1513
#> 
#> $rates$`2018-08-06`$SGD
#> [1] 1.5799
#> 
#> $rates$`2018-08-06`$PLN
#> [1] 4.2731
#> 
#> $rates$`2018-08-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-06`$TRY
#> [1] 5.9627
#> 
#> $rates$`2018-08-06`$CNY
#> [1] 7.9066
#> 
#> $rates$`2018-08-06`$NOK
#> [1] 9.5325
#> 
#> $rates$`2018-08-06`$NZD
#> [1] 1.7154
#> 
#> $rates$`2018-08-06`$ZAR
#> [1] 15.4967
#> 
#> $rates$`2018-08-06`$USD
#> [1] 1.1543
#> 
#> $rates$`2018-08-06`$MXN
#> [1] 21.4484
#> 
#> $rates$`2018-08-06`$ILS
#> [1] 4.2784
#> 
#> $rates$`2018-08-06`$GBP
#> [1] 0.8928
#> 
#> $rates$`2018-08-06`$KRW
#> [1] 1299.27
#> 
#> $rates$`2018-08-06`$MYR
#> [1] 4.709
#> 
#> 
#> $rates$`2018-07-16`
#> $rates$`2018-07-16`$CAD
#> [1] 1.5399
#> 
#> $rates$`2018-07-16`$HKD
#> [1] 9.1989
#> 
#> $rates$`2018-07-16`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-07-16`$PHP
#> [1] 62.691
#> 
#> $rates$`2018-07-16`$DKK
#> [1] 7.4549
#> 
#> $rates$`2018-07-16`$HUF
#> [1] 322.14
#> 
#> $rates$`2018-07-16`$CZK
#> [1] 25.883
#> 
#> $rates$`2018-07-16`$AUD
#> [1] 1.5773
#> 
#> $rates$`2018-07-16`$RON
#> [1] 4.6558
#> 
#> $rates$`2018-07-16`$SEK
#> [1] 10.3333
#> 
#> $rates$`2018-07-16`$IDR
#> [1] 16847.5
#> 
#> $rates$`2018-07-16`$INR
#> [1] 80.3515
#> 
#> $rates$`2018-07-16`$BRL
#> [1] 4.509
#> 
#> $rates$`2018-07-16`$RUB
#> [1] 72.922
#> 
#> $rates$`2018-07-16`$HRK
#> [1] 7.3945
#> 
#> $rates$`2018-07-16`$JPY
#> [1] 131.65
#> 
#> $rates$`2018-07-16`$THB
#> [1] 38.981
#> 
#> $rates$`2018-07-16`$CHF
#> [1] 1.1696
#> 
#> $rates$`2018-07-16`$SGD
#> [1] 1.5954
#> 
#> $rates$`2018-07-16`$PLN
#> [1] 4.3013
#> 
#> $rates$`2018-07-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-16`$TRY
#> [1] 5.6893
#> 
#> $rates$`2018-07-16`$CNY
#> [1] 7.8273
#> 
#> $rates$`2018-07-16`$NOK
#> [1] 9.479
#> 
#> $rates$`2018-07-16`$NZD
#> [1] 1.7262
#> 
#> $rates$`2018-07-16`$ZAR
#> [1] 15.4493
#> 
#> $rates$`2018-07-16`$USD
#> [1] 1.172
#> 
#> $rates$`2018-07-16`$MXN
#> [1] 22.034
#> 
#> $rates$`2018-07-16`$ILS
#> [1] 4.265
#> 
#> $rates$`2018-07-16`$GBP
#> [1] 0.8827
#> 
#> $rates$`2018-07-16`$KRW
#> [1] 1320.93
#> 
#> $rates$`2018-07-16`$MYR
#> [1] 4.7382
#> 
#> 
#> $rates$`2018-04-13`
#> $rates$`2018-04-13`$CAD
#> [1] 1.5482
#> 
#> $rates$`2018-04-13`$HKD
#> [1] 9.6687
#> 
#> $rates$`2018-04-13`$ISK
#> [1] 121.6
#> 
#> $rates$`2018-04-13`$PHP
#> [1] 63.969
#> 
#> $rates$`2018-04-13`$DKK
#> [1] 7.4467
#> 
#> $rates$`2018-04-13`$HUF
#> [1] 311.13
#> 
#> $rates$`2018-04-13`$CZK
#> [1] 25.307
#> 
#> $rates$`2018-04-13`$AUD
#> [1] 1.5801
#> 
#> $rates$`2018-04-13`$RON
#> [1] 4.6603
#> 
#> $rates$`2018-04-13`$SEK
#> [1] 10.3798
#> 
#> $rates$`2018-04-13`$IDR
#> [1] 16939.57
#> 
#> $rates$`2018-04-13`$INR
#> [1] 80.316
#> 
#> $rates$`2018-04-13`$BRL
#> [1] 4.1979
#> 
#> $rates$`2018-04-13`$RUB
#> [1] 76.2186
#> 
#> $rates$`2018-04-13`$HRK
#> [1] 7.4165
#> 
#> $rates$`2018-04-13`$JPY
#> [1] 132.64
#> 
#> $rates$`2018-04-13`$THB
#> [1] 38.367
#> 
#> $rates$`2018-04-13`$CHF
#> [1] 1.1854
#> 
#> $rates$`2018-04-13`$SGD
#> [1] 1.6158
#> 
#> $rates$`2018-04-13`$PLN
#> [1] 4.1763
#> 
#> $rates$`2018-04-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-13`$TRY
#> [1] 5.0411
#> 
#> $rates$`2018-04-13`$CNY
#> [1] 7.7363
#> 
#> $rates$`2018-04-13`$NOK
#> [1] 9.5643
#> 
#> $rates$`2018-04-13`$NZD
#> [1] 1.6703
#> 
#> $rates$`2018-04-13`$ZAR
#> [1] 14.8457
#> 
#> $rates$`2018-04-13`$USD
#> [1] 1.2317
#> 
#> $rates$`2018-04-13`$MXN
#> [1] 22.3162
#> 
#> $rates$`2018-04-13`$ILS
#> [1] 4.3316
#> 
#> $rates$`2018-04-13`$GBP
#> [1] 0.864
#> 
#> $rates$`2018-04-13`$KRW
#> [1] 1316.26
#> 
#> $rates$`2018-04-13`$MYR
#> [1] 4.7714
#> 
#> 
#> $rates$`2018-04-04`
#> $rates$`2018-04-04`$CAD
#> [1] 1.5756
#> 
#> $rates$`2018-04-04`$HKD
#> [1] 9.6355
#> 
#> $rates$`2018-04-04`$ISK
#> [1] 121.5
#> 
#> $rates$`2018-04-04`$PHP
#> [1] 64.022
#> 
#> $rates$`2018-04-04`$DKK
#> [1] 7.4499
#> 
#> $rates$`2018-04-04`$HUF
#> [1] 311.67
#> 
#> $rates$`2018-04-04`$CZK
#> [1] 25.34
#> 
#> $rates$`2018-04-04`$AUD
#> [1] 1.5978
#> 
#> $rates$`2018-04-04`$RON
#> [1] 4.66
#> 
#> $rates$`2018-04-04`$SEK
#> [1] 10.3175
#> 
#> $rates$`2018-04-04`$IDR
#> [1] 16899.76
#> 
#> $rates$`2018-04-04`$INR
#> [1] 79.954
#> 
#> $rates$`2018-04-04`$BRL
#> [1] 4.1316
#> 
#> $rates$`2018-04-04`$RUB
#> [1] 70.9668
#> 
#> $rates$`2018-04-04`$HRK
#> [1] 7.4324
#> 
#> $rates$`2018-04-04`$JPY
#> [1] 130.43
#> 
#> $rates$`2018-04-04`$THB
#> [1] 38.363
#> 
#> $rates$`2018-04-04`$CHF
#> [1] 1.1776
#> 
#> $rates$`2018-04-04`$SGD
#> [1] 1.6136
#> 
#> $rates$`2018-04-04`$PLN
#> [1] 4.2035
#> 
#> $rates$`2018-04-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-04`$TRY
#> [1] 4.9262
#> 
#> $rates$`2018-04-04`$CNY
#> [1] 7.7409
#> 
#> $rates$`2018-04-04`$NOK
#> [1] 9.6345
#> 
#> $rates$`2018-04-04`$NZD
#> [1] 1.685
#> 
#> $rates$`2018-04-04`$ZAR
#> [1] 14.6328
#> 
#> $rates$`2018-04-04`$USD
#> [1] 1.2276
#> 
#> $rates$`2018-04-04`$MXN
#> [1] 22.52
#> 
#> $rates$`2018-04-04`$ILS
#> [1] 4.3493
#> 
#> $rates$`2018-04-04`$GBP
#> [1] 0.87573
#> 
#> $rates$`2018-04-04`$KRW
#> [1] 1306.45
#> 
#> $rates$`2018-04-04`$MYR
#> [1] 4.7609
#> 
#> 
#> $rates$`2018-09-10`
#> $rates$`2018-09-10`$CAD
#> [1] 1.5268
#> 
#> $rates$`2018-09-10`$HKD
#> [1] 9.0831
#> 
#> $rates$`2018-09-10`$ISK
#> [1] 129.5
#> 
#> $rates$`2018-09-10`$PHP
#> [1] 62.397
#> 
#> $rates$`2018-09-10`$DKK
#> [1] 7.4579
#> 
#> $rates$`2018-09-10`$HUF
#> [1] 325.08
#> 
#> $rates$`2018-09-10`$CZK
#> [1] 25.648
#> 
#> $rates$`2018-09-10`$AUD
#> [1] 1.6257
#> 
#> $rates$`2018-09-10`$RON
#> [1] 4.6308
#> 
#> $rates$`2018-09-10`$SEK
#> [1] 10.4683
#> 
#> $rates$`2018-09-10`$IDR
#> [1] 17187.56
#> 
#> $rates$`2018-09-10`$INR
#> [1] 83.8375
#> 
#> $rates$`2018-09-10`$BRL
#> [1] 4.7135
#> 
#> $rates$`2018-09-10`$RUB
#> [1] 81.2688
#> 
#> $rates$`2018-09-10`$HRK
#> [1] 7.4203
#> 
#> $rates$`2018-09-10`$JPY
#> [1] 128.54
#> 
#> $rates$`2018-09-10`$THB
#> [1] 38.017
#> 
#> $rates$`2018-09-10`$CHF
#> [1] 1.1267
#> 
#> $rates$`2018-09-10`$SGD
#> [1] 1.5966
#> 
#> $rates$`2018-09-10`$PLN
#> [1] 4.3169
#> 
#> $rates$`2018-09-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-10`$TRY
#> [1] 7.4763
#> 
#> $rates$`2018-09-10`$CNY
#> [1] 7.9413
#> 
#> $rates$`2018-09-10`$NOK
#> [1] 9.703
#> 
#> $rates$`2018-09-10`$NZD
#> [1] 1.7706
#> 
#> $rates$`2018-09-10`$ZAR
#> [1] 17.5532
#> 
#> $rates$`2018-09-10`$USD
#> [1] 1.1571
#> 
#> $rates$`2018-09-10`$MXN
#> [1] 22.3173
#> 
#> $rates$`2018-09-10`$ILS
#> [1] 4.15
#> 
#> $rates$`2018-09-10`$GBP
#> [1] 0.8934
#> 
#> $rates$`2018-09-10`$KRW
#> [1] 1306.49
#> 
#> $rates$`2018-09-10`$MYR
#> [1] 4.8021
#> 
#> 
#> $rates$`2018-03-01`
#> $rates$`2018-03-01`$CAD
#> [1] 1.5654
#> 
#> $rates$`2018-03-01`$HKD
#> [1] 9.5263
#> 
#> $rates$`2018-03-01`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-03-01`$PHP
#> [1] 63.239
#> 
#> $rates$`2018-03-01`$DKK
#> [1] 7.447
#> 
#> $rates$`2018-03-01`$HUF
#> [1] 313.78
#> 
#> $rates$`2018-03-01`$CZK
#> [1] 25.434
#> 
#> $rates$`2018-03-01`$AUD
#> [1] 1.5746
#> 
#> $rates$`2018-03-01`$RON
#> [1] 4.6573
#> 
#> $rates$`2018-03-01`$SEK
#> [1] 10.1185
#> 
#> $rates$`2018-03-01`$IDR
#> [1] 16800.16
#> 
#> $rates$`2018-03-01`$INR
#> [1] 79.3245
#> 
#> $rates$`2018-03-01`$BRL
#> [1] 3.974
#> 
#> $rates$`2018-03-01`$RUB
#> [1] 69.1788
#> 
#> $rates$`2018-03-01`$HRK
#> [1] 7.448
#> 
#> $rates$`2018-03-01`$JPY
#> [1] 129.98
#> 
#> $rates$`2018-03-01`$THB
#> [1] 38.424
#> 
#> $rates$`2018-03-01`$CHF
#> [1] 1.1519
#> 
#> $rates$`2018-03-01`$SGD
#> [1] 1.615
#> 
#> $rates$`2018-03-01`$PLN
#> [1] 4.1853
#> 
#> $rates$`2018-03-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-01`$TRY
#> [1] 4.6435
#> 
#> $rates$`2018-03-01`$CNY
#> [1] 7.729
#> 
#> $rates$`2018-03-01`$NOK
#> [1] 9.66
#> 
#> $rates$`2018-03-01`$NZD
#> [1] 1.6866
#> 
#> $rates$`2018-03-01`$ZAR
#> [1] 14.52
#> 
#> $rates$`2018-03-01`$USD
#> [1] 1.2171
#> 
#> $rates$`2018-03-01`$MXN
#> [1] 23.0364
#> 
#> $rates$`2018-03-01`$ILS
#> [1] 4.2397
#> 
#> $rates$`2018-03-01`$GBP
#> [1] 0.8852
#> 
#> $rates$`2018-03-01`$KRW
#> [1] 1323.49
#> 
#> $rates$`2018-03-01`$MYR
#> [1] 4.7814
#> 
#> 
#> $rates$`2018-01-02`
#> $rates$`2018-01-02`$CAD
#> [1] 1.5128
#> 
#> $rates$`2018-01-02`$HKD
#> [1] 9.4283
#> 
#> $rates$`2018-01-02`$SGD
#> [1] 1.6031
#> 
#> $rates$`2018-01-02`$PHP
#> [1] 60.132
#> 
#> $rates$`2018-01-02`$DKK
#> [1] 7.4437
#> 
#> $rates$`2018-01-02`$HUF
#> [1] 308.59
#> 
#> $rates$`2018-01-02`$CZK
#> [1] 25.494
#> 
#> $rates$`2018-01-02`$AUD
#> [1] 1.5413
#> 
#> $rates$`2018-01-02`$RON
#> [1] 4.6525
#> 
#> $rates$`2018-01-02`$SEK
#> [1] 9.8283
#> 
#> $rates$`2018-01-02`$IDR
#> [1] 16266.03
#> 
#> $rates$`2018-01-02`$INR
#> [1] 76.6005
#> 
#> $rates$`2018-01-02`$BRL
#> [1] 3.9504
#> 
#> $rates$`2018-01-02`$RUB
#> [1] 69.1176
#> 
#> $rates$`2018-01-02`$HRK
#> [1] 7.464
#> 
#> $rates$`2018-01-02`$JPY
#> [1] 135.35
#> 
#> $rates$`2018-01-02`$THB
#> [1] 39.115
#> 
#> $rates$`2018-01-02`$CHF
#> [1] 1.1718
#> 
#> $rates$`2018-01-02`$PLN
#> [1] 4.1633
#> 
#> $rates$`2018-01-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-02`$TRY
#> [1] 4.534
#> 
#> $rates$`2018-01-02`$CNY
#> [1] 7.8338
#> 
#> $rates$`2018-01-02`$NOK
#> [1] 9.7748
#> 
#> $rates$`2018-01-02`$NZD
#> [1] 1.6955
#> 
#> $rates$`2018-01-02`$ZAR
#> [1] 14.9
#> 
#> $rates$`2018-01-02`$USD
#> [1] 1.2065
#> 
#> $rates$`2018-01-02`$MXN
#> [1] 23.5534
#> 
#> $rates$`2018-01-02`$ILS
#> [1] 4.1693
#> 
#> $rates$`2018-01-02`$GBP
#> [1] 0.88953
#> 
#> $rates$`2018-01-02`$KRW
#> [1] 1281.59
#> 
#> $rates$`2018-01-02`$MYR
#> [1] 4.8495
#> 
#> 
#> $rates$`2018-01-23`
#> $rates$`2018-01-23`$CAD
#> [1] 1.5289
#> 
#> $rates$`2018-01-23`$HKD
#> [1] 9.576
#> 
#> $rates$`2018-01-23`$SGD
#> [1] 1.6162
#> 
#> $rates$`2018-01-23`$PHP
#> [1] 62.501
#> 
#> $rates$`2018-01-23`$DKK
#> [1] 7.4435
#> 
#> $rates$`2018-01-23`$HUF
#> [1] 310.13
#> 
#> $rates$`2018-01-23`$CZK
#> [1] 25.403
#> 
#> $rates$`2018-01-23`$AUD
#> [1] 1.5365
#> 
#> $rates$`2018-01-23`$RON
#> [1] 4.671
#> 
#> $rates$`2018-01-23`$SEK
#> [1] 9.8443
#> 
#> $rates$`2018-01-23`$IDR
#> [1] 16345.06
#> 
#> $rates$`2018-01-23`$INR
#> [1] 78.118
#> 
#> $rates$`2018-01-23`$BRL
#> [1] 3.9453
#> 
#> $rates$`2018-01-23`$RUB
#> [1] 69.2007
#> 
#> $rates$`2018-01-23`$HRK
#> [1] 7.4306
#> 
#> $rates$`2018-01-23`$JPY
#> [1] 135.35
#> 
#> $rates$`2018-01-23`$THB
#> [1] 38.989
#> 
#> $rates$`2018-01-23`$CHF
#> [1] 1.1779
#> 
#> $rates$`2018-01-23`$PLN
#> [1] 4.1696
#> 
#> $rates$`2018-01-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-23`$TRY
#> [1] 4.6295
#> 
#> $rates$`2018-01-23`$CNY
#> [1] 7.8466
#> 
#> $rates$`2018-01-23`$NOK
#> [1] 9.638
#> 
#> $rates$`2018-01-23`$NZD
#> [1] 1.6722
#> 
#> $rates$`2018-01-23`$ZAR
#> [1] 14.8551
#> 
#> $rates$`2018-01-23`$USD
#> [1] 1.2249
#> 
#> $rates$`2018-01-23`$MXN
#> [1] 23.0622
#> 
#> $rates$`2018-01-23`$ILS
#> [1] 4.1878
#> 
#> $rates$`2018-01-23`$GBP
#> [1] 0.8783
#> 
#> $rates$`2018-01-23`$KRW
#> [1] 1317.85
#> 
#> $rates$`2018-01-23`$MYR
#> [1] 4.8153
#> 
#> 
#> $rates$`2018-10-26`
#> $rates$`2018-10-26`$CAD
#> [1] 1.4916
#> 
#> $rates$`2018-10-26`$HKD
#> [1] 8.895
#> 
#> $rates$`2018-10-26`$ISK
#> [1] 137.1
#> 
#> $rates$`2018-10-26`$PHP
#> [1] 60.877
#> 
#> $rates$`2018-10-26`$DKK
#> [1] 7.4607
#> 
#> $rates$`2018-10-26`$HUF
#> [1] 324.41
#> 
#> $rates$`2018-10-26`$CZK
#> [1] 25.86
#> 
#> $rates$`2018-10-26`$AUD
#> [1] 1.6142
#> 
#> $rates$`2018-10-26`$RON
#> [1] 4.6606
#> 
#> $rates$`2018-10-26`$SEK
#> [1] 10.4025
#> 
#> $rates$`2018-10-26`$IDR
#> [1] 17252.4
#> 
#> $rates$`2018-10-26`$INR
#> [1] 83.34
#> 
#> $rates$`2018-10-26`$BRL
#> [1] 4.2125
#> 
#> $rates$`2018-10-26`$RUB
#> [1] 74.7073
#> 
#> $rates$`2018-10-26`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-10-26`$JPY
#> [1] 127.13
#> 
#> $rates$`2018-10-26`$THB
#> [1] 37.569
#> 
#> $rates$`2018-10-26`$CHF
#> [1] 1.1367
#> 
#> $rates$`2018-10-26`$SGD
#> [1] 1.5705
#> 
#> $rates$`2018-10-26`$PLN
#> [1] 4.3177
#> 
#> $rates$`2018-10-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-26`$TRY
#> [1] 6.3949
#> 
#> $rates$`2018-10-26`$CNY
#> [1] 7.8801
#> 
#> $rates$`2018-10-26`$NOK
#> [1] 9.516
#> 
#> $rates$`2018-10-26`$NZD
#> [1] 1.7535
#> 
#> $rates$`2018-10-26`$ZAR
#> [1] 16.6992
#> 
#> $rates$`2018-10-26`$USD
#> [1] 1.1345
#> 
#> $rates$`2018-10-26`$MXN
#> [1] 22.1824
#> 
#> $rates$`2018-10-26`$ILS
#> [1] 4.2028
#> 
#> $rates$`2018-10-26`$GBP
#> [1] 0.8868
#> 
#> $rates$`2018-10-26`$KRW
#> [1] 1298.16
#> 
#> $rates$`2018-10-26`$MYR
#> [1] 4.7498
#> 
#> 
#> $rates$`2018-08-24`
#> $rates$`2018-08-24`$CAD
#> [1] 1.5143
#> 
#> $rates$`2018-08-24`$HKD
#> [1] 9.0965
#> 
#> $rates$`2018-08-24`$ISK
#> [1] 125
#> 
#> $rates$`2018-08-24`$PHP
#> [1] 61.882
#> 
#> $rates$`2018-08-24`$DKK
#> [1] 7.4592
#> 
#> $rates$`2018-08-24`$HUF
#> [1] 324.3
#> 
#> $rates$`2018-08-24`$CZK
#> [1] 25.744
#> 
#> $rates$`2018-08-24`$AUD
#> [1] 1.5868
#> 
#> $rates$`2018-08-24`$RON
#> [1] 4.6393
#> 
#> $rates$`2018-08-24`$SEK
#> [1] 10.5843
#> 
#> $rates$`2018-08-24`$IDR
#> [1] 16950.93
#> 
#> $rates$`2018-08-24`$INR
#> [1] 81.0115
#> 
#> $rates$`2018-08-24`$BRL
#> [1] 4.7375
#> 
#> $rates$`2018-08-24`$RUB
#> [1] 78.239
#> 
#> $rates$`2018-08-24`$HRK
#> [1] 7.4385
#> 
#> $rates$`2018-08-24`$JPY
#> [1] 128.97
#> 
#> $rates$`2018-08-24`$THB
#> [1] 37.887
#> 
#> $rates$`2018-08-24`$CHF
#> [1] 1.1398
#> 
#> $rates$`2018-08-24`$SGD
#> [1] 1.5863
#> 
#> $rates$`2018-08-24`$PLN
#> [1] 4.2788
#> 
#> $rates$`2018-08-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-24`$TRY
#> [1] 7.0204
#> 
#> $rates$`2018-08-24`$CNY
#> [1] 7.9326
#> 
#> $rates$`2018-08-24`$NOK
#> [1] 9.6938
#> 
#> $rates$`2018-08-24`$NZD
#> [1] 1.7384
#> 
#> $rates$`2018-08-24`$ZAR
#> [1] 16.5129
#> 
#> $rates$`2018-08-24`$USD
#> [1] 1.1588
#> 
#> $rates$`2018-08-24`$MXN
#> [1] 21.9191
#> 
#> $rates$`2018-08-24`$ILS
#> [1] 4.2086
#> 
#> $rates$`2018-08-24`$GBP
#> [1] 0.902
#> 
#> $rates$`2018-08-24`$KRW
#> [1] 1292.41
#> 
#> $rates$`2018-08-24`$MYR
#> [1] 4.75
#> 
#> 
#> $rates$`2018-02-07`
#> $rates$`2018-02-07`$CAD
#> [1] 1.5445
#> 
#> $rates$`2018-02-07`$HKD
#> [1] 9.6463
#> 
#> $rates$`2018-02-07`$ISK
#> [1] 125
#> 
#> $rates$`2018-02-07`$PHP
#> [1] 63.236
#> 
#> $rates$`2018-02-07`$DKK
#> [1] 7.443
#> 
#> $rates$`2018-02-07`$HUF
#> [1] 309.81
#> 
#> $rates$`2018-02-07`$CZK
#> [1] 25.23
#> 
#> $rates$`2018-02-07`$AUD
#> [1] 1.5684
#> 
#> $rates$`2018-02-07`$RON
#> [1] 4.6555
#> 
#> $rates$`2018-02-07`$SEK
#> [1] 9.8585
#> 
#> $rates$`2018-02-07`$IDR
#> [1] 16729.4
#> 
#> $rates$`2018-02-07`$INR
#> [1] 79.2655
#> 
#> $rates$`2018-02-07`$BRL
#> [1] 4.007
#> 
#> $rates$`2018-02-07`$RUB
#> [1] 70.5211
#> 
#> $rates$`2018-02-07`$HRK
#> [1] 7.4413
#> 
#> $rates$`2018-02-07`$JPY
#> [1] 134.84
#> 
#> $rates$`2018-02-07`$THB
#> [1] 38.976
#> 
#> $rates$`2018-02-07`$CHF
#> [1] 1.161
#> 
#> $rates$`2018-02-07`$SGD
#> [1] 1.6291
#> 
#> $rates$`2018-02-07`$PLN
#> [1] 4.1595
#> 
#> $rates$`2018-02-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-07`$TRY
#> [1] 4.6681
#> 
#> $rates$`2018-02-07`$CNY
#> [1] 7.7416
#> 
#> $rates$`2018-02-07`$NOK
#> [1] 9.6618
#> 
#> $rates$`2018-02-07`$NZD
#> [1] 1.6897
#> 
#> $rates$`2018-02-07`$ZAR
#> [1] 14.764
#> 
#> $rates$`2018-02-07`$USD
#> [1] 1.2338
#> 
#> $rates$`2018-02-07`$MXN
#> [1] 23.0468
#> 
#> $rates$`2018-02-07`$ILS
#> [1] 4.3076
#> 
#> $rates$`2018-02-07`$GBP
#> [1] 0.88675
#> 
#> $rates$`2018-02-07`$KRW
#> [1] 1335.72
#> 
#> $rates$`2018-02-07`$MYR
#> [1] 4.8155
#> 
#> 
#> $rates$`2018-01-17`
#> $rates$`2018-01-17`$CAD
#> [1] 1.5185
#> 
#> $rates$`2018-01-17`$HKD
#> [1] 9.5415
#> 
#> $rates$`2018-01-17`$SGD
#> [1] 1.6153
#> 
#> $rates$`2018-01-17`$PHP
#> [1] 62.017
#> 
#> $rates$`2018-01-17`$DKK
#> [1] 7.4469
#> 
#> $rates$`2018-01-17`$HUF
#> [1] 308.77
#> 
#> $rates$`2018-01-17`$CZK
#> [1] 25.447
#> 
#> $rates$`2018-01-17`$AUD
#> [1] 1.5314
#> 
#> $rates$`2018-01-17`$RON
#> [1] 4.6571
#> 
#> $rates$`2018-01-17`$SEK
#> [1] 9.8425
#> 
#> $rates$`2018-01-17`$IDR
#> [1] 16302.02
#> 
#> $rates$`2018-01-17`$INR
#> [1] 78.011
#> 
#> $rates$`2018-01-17`$BRL
#> [1] 3.9497
#> 
#> $rates$`2018-01-17`$RUB
#> [1] 69.3859
#> 
#> $rates$`2018-01-17`$HRK
#> [1] 7.4266
#> 
#> $rates$`2018-01-17`$JPY
#> [1] 135.21
#> 
#> $rates$`2018-01-17`$THB
#> [1] 39.001
#> 
#> $rates$`2018-01-17`$CHF
#> [1] 1.1774
#> 
#> $rates$`2018-01-17`$PLN
#> [1] 4.1713
#> 
#> $rates$`2018-01-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-17`$TRY
#> [1] 4.6654
#> 
#> $rates$`2018-01-17`$CNY
#> [1] 7.8528
#> 
#> $rates$`2018-01-17`$NOK
#> [1] 9.622
#> 
#> $rates$`2018-01-17`$NZD
#> [1] 1.68
#> 
#> $rates$`2018-01-17`$ZAR
#> [1] 15.0524
#> 
#> $rates$`2018-01-17`$USD
#> [1] 1.2203
#> 
#> $rates$`2018-01-17`$MXN
#> [1] 22.9386
#> 
#> $rates$`2018-01-17`$ILS
#> [1] 4.2171
#> 
#> $rates$`2018-01-17`$GBP
#> [1] 0.88568
#> 
#> $rates$`2018-01-17`$KRW
#> [1] 1303.65
#> 
#> $rates$`2018-01-17`$MYR
#> [1] 4.834
#> 
#> 
#> $rates$`2018-02-06`
#> $rates$`2018-02-06`$CAD
#> [1] 1.5488
#> 
#> $rates$`2018-02-06`$HKD
#> [1] 9.6403
#> 
#> $rates$`2018-02-06`$ISK
#> [1] 125
#> 
#> $rates$`2018-02-06`$PHP
#> [1] 63.544
#> 
#> $rates$`2018-02-06`$DKK
#> [1] 7.4429
#> 
#> $rates$`2018-02-06`$HUF
#> [1] 310.65
#> 
#> $rates$`2018-02-06`$CZK
#> [1] 25.233
#> 
#> $rates$`2018-02-06`$AUD
#> [1] 1.5728
#> 
#> $rates$`2018-02-06`$RON
#> [1] 4.6445
#> 
#> $rates$`2018-02-06`$SEK
#> [1] 9.8685
#> 
#> $rates$`2018-02-06`$IDR
#> [1] 16736.62
#> 
#> $rates$`2018-02-06`$INR
#> [1] 79.2415
#> 
#> $rates$`2018-02-06`$BRL
#> [1] 4.0381
#> 
#> $rates$`2018-02-06`$RUB
#> [1] 70.7106
#> 
#> $rates$`2018-02-06`$HRK
#> [1] 7.4358
#> 
#> $rates$`2018-02-06`$JPY
#> [1] 134.97
#> 
#> $rates$`2018-02-06`$THB
#> [1] 38.941
#> 
#> $rates$`2018-02-06`$CHF
#> [1] 1.1571
#> 
#> $rates$`2018-02-06`$SGD
#> [1] 1.6314
#> 
#> $rates$`2018-02-06`$PLN
#> [1] 4.1644
#> 
#> $rates$`2018-02-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-06`$TRY
#> [1] 4.6647
#> 
#> $rates$`2018-02-06`$CNY
#> [1] 7.7446
#> 
#> $rates$`2018-02-06`$NOK
#> [1] 9.7005
#> 
#> $rates$`2018-02-06`$NZD
#> [1] 1.6955
#> 
#> $rates$`2018-02-06`$ZAR
#> [1] 14.8719
#> 
#> $rates$`2018-02-06`$USD
#> [1] 1.2329
#> 
#> $rates$`2018-02-06`$MXN
#> [1] 23.192
#> 
#> $rates$`2018-02-06`$ILS
#> [1] 4.297
#> 
#> $rates$`2018-02-06`$GBP
#> [1] 0.88885
#> 
#> $rates$`2018-02-06`$KRW
#> [1] 1339.89
#> 
#> $rates$`2018-02-06`$MYR
#> [1] 4.8268
#> 
#> 
#> $rates$`2018-03-14`
#> $rates$`2018-03-14`$CAD
#> [1] 1.5993
#> 
#> $rates$`2018-03-14`$HKD
#> [1] 9.6978
#> 
#> $rates$`2018-03-14`$ISK
#> [1] 123.1
#> 
#> $rates$`2018-03-14`$PHP
#> [1] 64.33
#> 
#> $rates$`2018-03-14`$DKK
#> [1] 7.4493
#> 
#> $rates$`2018-03-14`$HUF
#> [1] 311.63
#> 
#> $rates$`2018-03-14`$CZK
#> [1] 25.447
#> 
#> $rates$`2018-03-14`$AUD
#> [1] 1.5644
#> 
#> $rates$`2018-03-14`$RON
#> [1] 4.6625
#> 
#> $rates$`2018-03-14`$SEK
#> [1] 10.1255
#> 
#> $rates$`2018-03-14`$IDR
#> [1] 16981.4
#> 
#> $rates$`2018-03-14`$INR
#> [1] 80.1975
#> 
#> $rates$`2018-03-14`$BRL
#> [1] 4.0244
#> 
#> $rates$`2018-03-14`$RUB
#> [1] 70.4935
#> 
#> $rates$`2018-03-14`$HRK
#> [1] 7.4428
#> 
#> $rates$`2018-03-14`$JPY
#> [1] 131.77
#> 
#> $rates$`2018-03-14`$THB
#> [1] 38.505
#> 
#> $rates$`2018-03-14`$CHF
#> [1] 1.1704
#> 
#> $rates$`2018-03-14`$SGD
#> [1] 1.6193
#> 
#> $rates$`2018-03-14`$PLN
#> [1] 4.2023
#> 
#> $rates$`2018-03-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-14`$TRY
#> [1] 4.7924
#> 
#> $rates$`2018-03-14`$CNY
#> [1] 7.8089
#> 
#> $rates$`2018-03-14`$NOK
#> [1] 9.5728
#> 
#> $rates$`2018-03-14`$NZD
#> [1] 1.6853
#> 
#> $rates$`2018-03-14`$ZAR
#> [1] 14.5494
#> 
#> $rates$`2018-03-14`$USD
#> [1] 1.2369
#> 
#> $rates$`2018-03-14`$MXN
#> [1] 22.9785
#> 
#> $rates$`2018-03-14`$ILS
#> [1] 4.2434
#> 
#> $rates$`2018-03-14`$GBP
#> [1] 0.8863
#> 
#> $rates$`2018-03-14`$KRW
#> [1] 1313.97
#> 
#> $rates$`2018-03-14`$MYR
#> [1] 4.8202
#> 
#> 
#> $rates$`2019-01-14`
#> $rates$`2019-01-14`$CAD
#> [1] 1.5226
#> 
#> $rates$`2019-01-14`$HKD
#> [1] 8.9934
#> 
#> $rates$`2019-01-14`$ISK
#> [1] 138.5
#> 
#> $rates$`2019-01-14`$PHP
#> [1] 59.912
#> 
#> $rates$`2019-01-14`$DKK
#> [1] 7.4639
#> 
#> $rates$`2019-01-14`$HUF
#> [1] 321.33
#> 
#> $rates$`2019-01-14`$CZK
#> [1] 25.561
#> 
#> $rates$`2019-01-14`$AUD
#> [1] 1.5945
#> 
#> $rates$`2019-01-14`$RON
#> [1] 4.6815
#> 
#> $rates$`2019-01-14`$SEK
#> [1] 10.2493
#> 
#> $rates$`2019-01-14`$IDR
#> [1] 16195.99
#> 
#> $rates$`2019-01-14`$INR
#> [1] 81.2195
#> 
#> $rates$`2019-01-14`$BRL
#> [1] 4.2739
#> 
#> $rates$`2019-01-14`$RUB
#> [1] 77.0602
#> 
#> $rates$`2019-01-14`$HRK
#> [1] 7.4325
#> 
#> $rates$`2019-01-14`$JPY
#> [1] 123.93
#> 
#> $rates$`2019-01-14`$THB
#> [1] 36.626
#> 
#> $rates$`2019-01-14`$CHF
#> [1] 1.1258
#> 
#> $rates$`2019-01-14`$SGD
#> [1] 1.5526
#> 
#> $rates$`2019-01-14`$PLN
#> [1] 4.2925
#> 
#> $rates$`2019-01-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-14`$TRY
#> [1] 6.3241
#> 
#> $rates$`2019-01-14`$CNY
#> [1] 7.7595
#> 
#> $rates$`2019-01-14`$NOK
#> [1] 9.7868
#> 
#> $rates$`2019-01-14`$NZD
#> [1] 1.682
#> 
#> $rates$`2019-01-14`$ZAR
#> [1] 15.9218
#> 
#> $rates$`2019-01-14`$USD
#> [1] 1.1467
#> 
#> $rates$`2019-01-14`$MXN
#> [1] 21.983
#> 
#> $rates$`2019-01-14`$ILS
#> [1] 4.1945
#> 
#> $rates$`2019-01-14`$GBP
#> [1] 0.89263
#> 
#> $rates$`2019-01-14`$KRW
#> [1] 1287.82
#> 
#> $rates$`2019-01-14`$MYR
#> [1] 4.7049
#> 
#> 
#> $rates$`2018-03-06`
#> $rates$`2018-03-06`$CAD
#> [1] 1.5993
#> 
#> $rates$`2018-03-06`$HKD
#> [1] 9.7218
#> 
#> $rates$`2018-03-06`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-03-06`$PHP
#> [1] 64.36
#> 
#> $rates$`2018-03-06`$DKK
#> [1] 7.4494
#> 
#> $rates$`2018-03-06`$HUF
#> [1] 313.11
#> 
#> $rates$`2018-03-06`$CZK
#> [1] 25.38
#> 
#> $rates$`2018-03-06`$AUD
#> [1] 1.584
#> 
#> $rates$`2018-03-06`$RON
#> [1] 4.6598
#> 
#> $rates$`2018-03-06`$SEK
#> [1] 10.1835
#> 
#> $rates$`2018-03-06`$IDR
#> [1] 17030.37
#> 
#> $rates$`2018-03-06`$INR
#> [1] 80.5845
#> 
#> $rates$`2018-03-06`$BRL
#> [1] 3.9927
#> 
#> $rates$`2018-03-06`$RUB
#> [1] 69.8699
#> 
#> $rates$`2018-03-06`$HRK
#> [1] 7.4275
#> 
#> $rates$`2018-03-06`$JPY
#> [1] 131.84
#> 
#> $rates$`2018-03-06`$THB
#> [1] 38.871
#> 
#> $rates$`2018-03-06`$CHF
#> [1] 1.1626
#> 
#> $rates$`2018-03-06`$SGD
#> [1] 1.6325
#> 
#> $rates$`2018-03-06`$PLN
#> [1] 4.1815
#> 
#> $rates$`2018-03-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-06`$TRY
#> [1] 4.7013
#> 
#> $rates$`2018-03-06`$CNY
#> [1] 7.8538
#> 
#> $rates$`2018-03-06`$NOK
#> [1] 9.613
#> 
#> $rates$`2018-03-06`$NZD
#> [1] 1.6985
#> 
#> $rates$`2018-03-06`$ZAR
#> [1] 14.5449
#> 
#> $rates$`2018-03-06`$USD
#> [1] 1.2411
#> 
#> $rates$`2018-03-06`$MXN
#> [1] 23.166
#> 
#> $rates$`2018-03-06`$ILS
#> [1] 4.2905
#> 
#> $rates$`2018-03-06`$GBP
#> [1] 0.89165
#> 
#> $rates$`2018-03-06`$KRW
#> [1] 1316.92
#> 
#> $rates$`2018-03-06`$MYR
#> [1] 4.8322
#> 
#> 
#> $rates$`2018-12-04`
#> $rates$`2018-12-04`$CAD
#> [1] 1.5031
#> 
#> $rates$`2018-12-04`$HKD
#> [1] 8.9071
#> 
#> $rates$`2018-12-04`$ISK
#> [1] 139.6
#> 
#> $rates$`2018-12-04`$PHP
#> [1] 60.035
#> 
#> $rates$`2018-12-04`$DKK
#> [1] 7.4626
#> 
#> $rates$`2018-12-04`$HUF
#> [1] 323.2
#> 
#> $rates$`2018-12-04`$CZK
#> [1] 25.901
#> 
#> $rates$`2018-12-04`$AUD
#> [1] 1.5451
#> 
#> $rates$`2018-12-04`$RON
#> [1] 4.6514
#> 
#> $rates$`2018-12-04`$SEK
#> [1] 10.2293
#> 
#> $rates$`2018-12-04`$IDR
#> [1] 16303.46
#> 
#> $rates$`2018-12-04`$INR
#> [1] 80.472
#> 
#> $rates$`2018-12-04`$BRL
#> [1] 4.3642
#> 
#> $rates$`2018-12-04`$RUB
#> [1] 75.7901
#> 
#> $rates$`2018-12-04`$HRK
#> [1] 7.4015
#> 
#> $rates$`2018-12-04`$JPY
#> [1] 128.68
#> 
#> $rates$`2018-12-04`$THB
#> [1] 37.273
#> 
#> $rates$`2018-12-04`$CHF
#> [1] 1.1348
#> 
#> $rates$`2018-12-04`$SGD
#> [1] 1.555
#> 
#> $rates$`2018-12-04`$PLN
#> [1] 4.2823
#> 
#> $rates$`2018-12-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-04`$TRY
#> [1] 6.1035
#> 
#> $rates$`2018-12-04`$CNY
#> [1] 7.7986
#> 
#> $rates$`2018-12-04`$NOK
#> [1] 9.6473
#> 
#> $rates$`2018-12-04`$NZD
#> [1] 1.6406
#> 
#> $rates$`2018-12-04`$ZAR
#> [1] 15.5292
#> 
#> $rates$`2018-12-04`$USD
#> [1] 1.1409
#> 
#> $rates$`2018-12-04`$MXN
#> [1] 23.2057
#> 
#> $rates$`2018-12-04`$ILS
#> [1] 4.2537
#> 
#> $rates$`2018-12-04`$GBP
#> [1] 0.89058
#> 
#> $rates$`2018-12-04`$KRW
#> [1] 1261.04
#> 
#> $rates$`2018-12-04`$MYR
#> [1] 4.7319
#> 
#> 
#> $rates$`2018-02-28`
#> $rates$`2018-02-28`$CAD
#> [1] 1.5608
#> 
#> $rates$`2018-02-28`$HKD
#> [1] 9.5595
#> 
#> $rates$`2018-02-28`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-02-28`$PHP
#> [1] 63.641
#> 
#> $rates$`2018-02-28`$DKK
#> [1] 7.4465
#> 
#> $rates$`2018-02-28`$HUF
#> [1] 313.93
#> 
#> $rates$`2018-02-28`$CZK
#> [1] 25.418
#> 
#> $rates$`2018-02-28`$AUD
#> [1] 1.5637
#> 
#> $rates$`2018-02-28`$RON
#> [1] 4.663
#> 
#> $rates$`2018-02-28`$SEK
#> [1] 10.0923
#> 
#> $rates$`2018-02-28`$IDR
#> [1] 16793.03
#> 
#> $rates$`2018-02-28`$INR
#> [1] 79.623
#> 
#> $rates$`2018-02-28`$BRL
#> [1] 3.9615
#> 
#> $rates$`2018-02-28`$RUB
#> [1] 68.754
#> 
#> $rates$`2018-02-28`$HRK
#> [1] 7.4505
#> 
#> $rates$`2018-02-28`$JPY
#> [1] 130.72
#> 
#> $rates$`2018-02-28`$THB
#> [1] 38.389
#> 
#> $rates$`2018-02-28`$CHF
#> [1] 1.152
#> 
#> $rates$`2018-02-28`$SGD
#> [1] 1.6162
#> 
#> $rates$`2018-02-28`$PLN
#> [1] 4.1781
#> 
#> $rates$`2018-02-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-28`$TRY
#> [1] 4.6451
#> 
#> $rates$`2018-02-28`$CNY
#> [1] 7.7285
#> 
#> $rates$`2018-02-28`$NOK
#> [1] 9.6153
#> 
#> $rates$`2018-02-28`$NZD
#> [1] 1.6905
#> 
#> $rates$`2018-02-28`$ZAR
#> [1] 14.3677
#> 
#> $rates$`2018-02-28`$USD
#> [1] 1.2214
#> 
#> $rates$`2018-02-28`$MXN
#> [1] 22.9437
#> 
#> $rates$`2018-02-28`$ILS
#> [1] 4.2508
#> 
#> $rates$`2018-02-28`$GBP
#> [1] 0.88415
#> 
#> $rates$`2018-02-28`$KRW
#> [1] 1320.25
#> 
#> $rates$`2018-02-28`$MYR
#> [1] 4.793
#> 
#> 
#> $rates$`2018-03-12`
#> $rates$`2018-03-12`$CAD
#> [1] 1.5782
#> 
#> $rates$`2018-03-12`$HKD
#> [1] 9.6447
#> 
#> $rates$`2018-03-12`$ISK
#> [1] 123.1
#> 
#> $rates$`2018-03-12`$PHP
#> [1] 64.07
#> 
#> $rates$`2018-03-12`$DKK
#> [1] 7.4496
#> 
#> $rates$`2018-03-12`$HUF
#> [1] 311.89
#> 
#> $rates$`2018-03-12`$CZK
#> [1] 25.448
#> 
#> $rates$`2018-03-12`$AUD
#> [1] 1.5641
#> 
#> $rates$`2018-03-12`$RON
#> [1] 4.6618
#> 
#> $rates$`2018-03-12`$SEK
#> [1] 10.1563
#> 
#> $rates$`2018-03-12`$IDR
#> [1] 16937.39
#> 
#> $rates$`2018-03-12`$INR
#> [1] 79.9785
#> 
#> $rates$`2018-03-12`$BRL
#> [1] 4.0087
#> 
#> $rates$`2018-03-12`$RUB
#> [1] 70.0482
#> 
#> $rates$`2018-03-12`$HRK
#> [1] 7.445
#> 
#> $rates$`2018-03-12`$JPY
#> [1] 131.04
#> 
#> $rates$`2018-03-12`$THB
#> [1] 38.542
#> 
#> $rates$`2018-03-12`$CHF
#> [1] 1.1681
#> 
#> $rates$`2018-03-12`$SGD
#> [1] 1.6172
#> 
#> $rates$`2018-03-12`$PLN
#> [1] 4.2013
#> 
#> $rates$`2018-03-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-12`$TRY
#> [1] 4.7212
#> 
#> $rates$`2018-03-12`$CNY
#> [1] 7.7886
#> 
#> $rates$`2018-03-12`$NOK
#> [1] 9.5645
#> 
#> $rates$`2018-03-12`$NZD
#> [1] 1.6854
#> 
#> $rates$`2018-03-12`$ZAR
#> [1] 14.5763
#> 
#> $rates$`2018-03-12`$USD
#> [1] 1.2302
#> 
#> $rates$`2018-03-12`$MXN
#> [1] 22.9816
#> 
#> $rates$`2018-03-12`$ILS
#> [1] 4.2372
#> 
#> $rates$`2018-03-12`$GBP
#> [1] 0.8859
#> 
#> $rates$`2018-03-12`$KRW
#> [1] 1312.16
#> 
#> $rates$`2018-03-12`$MYR
#> [1] 4.8033
#> 
#> 
#> $rates$`2018-07-31`
#> $rates$`2018-07-31`$CAD
#> [1] 1.5298
#> 
#> $rates$`2018-07-31`$HKD
#> [1] 9.2114
#> 
#> $rates$`2018-07-31`$ISK
#> [1] 122.8
#> 
#> $rates$`2018-07-31`$PHP
#> [1] 62.318
#> 
#> $rates$`2018-07-31`$DKK
#> [1] 7.4499
#> 
#> $rates$`2018-07-31`$HUF
#> [1] 320.43
#> 
#> $rates$`2018-07-31`$CZK
#> [1] 25.598
#> 
#> $rates$`2018-07-31`$AUD
#> [1] 1.5804
#> 
#> $rates$`2018-07-31`$RON
#> [1] 4.6255
#> 
#> $rates$`2018-07-31`$SEK
#> [1] 10.257
#> 
#> $rates$`2018-07-31`$IDR
#> [1] 16923.31
#> 
#> $rates$`2018-07-31`$INR
#> [1] 80.4445
#> 
#> $rates$`2018-07-31`$BRL
#> [1] 4.3818
#> 
#> $rates$`2018-07-31`$RUB
#> [1] 73.2097
#> 
#> $rates$`2018-07-31`$HRK
#> [1] 7.402
#> 
#> $rates$`2018-07-31`$JPY
#> [1] 130.84
#> 
#> $rates$`2018-07-31`$THB
#> [1] 39.01
#> 
#> $rates$`2018-07-31`$CHF
#> [1] 1.1592
#> 
#> $rates$`2018-07-31`$SGD
#> [1] 1.5976
#> 
#> $rates$`2018-07-31`$PLN
#> [1] 4.277
#> 
#> $rates$`2018-07-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-31`$TRY
#> [1] 5.7319
#> 
#> $rates$`2018-07-31`$CNY
#> [1] 8.0178
#> 
#> $rates$`2018-07-31`$NOK
#> [1] 9.5338
#> 
#> $rates$`2018-07-31`$NZD
#> [1] 1.7213
#> 
#> $rates$`2018-07-31`$ZAR
#> [1] 15.3676
#> 
#> $rates$`2018-07-31`$USD
#> [1] 1.1736
#> 
#> $rates$`2018-07-31`$MXN
#> [1] 21.782
#> 
#> $rates$`2018-07-31`$ILS
#> [1] 4.3022
#> 
#> $rates$`2018-07-31`$GBP
#> [1] 0.8922
#> 
#> $rates$`2018-07-31`$KRW
#> [1] 1312.79
#> 
#> $rates$`2018-07-31`$MYR
#> [1] 4.7631
#> 
#> 
#> $rates$`2018-07-11`
#> $rates$`2018-07-11`$CAD
#> [1] 1.5421
#> 
#> $rates$`2018-07-11`$HKD
#> [1] 9.2111
#> 
#> $rates$`2018-07-11`$ISK
#> [1] 125.4
#> 
#> $rates$`2018-07-11`$PHP
#> [1] 62.893
#> 
#> $rates$`2018-07-11`$DKK
#> [1] 7.4541
#> 
#> $rates$`2018-07-11`$HUF
#> [1] 324.66
#> 
#> $rates$`2018-07-11`$CZK
#> [1] 25.929
#> 
#> $rates$`2018-07-11`$AUD
#> [1] 1.5869
#> 
#> $rates$`2018-07-11`$RON
#> [1] 4.6602
#> 
#> $rates$`2018-07-11`$SEK
#> [1] 10.2745
#> 
#> $rates$`2018-07-11`$IDR
#> [1] 16857.33
#> 
#> $rates$`2018-07-11`$INR
#> [1] 80.7045
#> 
#> $rates$`2018-07-11`$BRL
#> [1] 4.4923
#> 
#> $rates$`2018-07-11`$RUB
#> [1] 72.7507
#> 
#> $rates$`2018-07-11`$HRK
#> [1] 7.396
#> 
#> $rates$`2018-07-11`$JPY
#> [1] 130.53
#> 
#> $rates$`2018-07-11`$THB
#> [1] 39.042
#> 
#> $rates$`2018-07-11`$CHF
#> [1] 1.1653
#> 
#> $rates$`2018-07-11`$SGD
#> [1] 1.5968
#> 
#> $rates$`2018-07-11`$PLN
#> [1] 4.3214
#> 
#> $rates$`2018-07-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-11`$TRY
#> [1] 5.6103
#> 
#> $rates$`2018-07-11`$CNY
#> [1] 7.8359
#> 
#> $rates$`2018-07-11`$NOK
#> [1] 9.4458
#> 
#> $rates$`2018-07-11`$NZD
#> [1] 1.7266
#> 
#> $rates$`2018-07-11`$ZAR
#> [1] 15.821
#> 
#> $rates$`2018-07-11`$USD
#> [1] 1.1735
#> 
#> $rates$`2018-07-11`$MXN
#> [1] 22.3622
#> 
#> $rates$`2018-07-11`$ILS
#> [1] 4.2664
#> 
#> $rates$`2018-07-11`$GBP
#> [1] 0.88482
#> 
#> $rates$`2018-07-11`$KRW
#> [1] 1318.67
#> 
#> $rates$`2018-07-11`$MYR
#> [1] 4.7374
#> 
#> 
#> $rates$`2018-11-28`
#> $rates$`2018-11-28`$CAD
#> [1] 1.5036
#> 
#> $rates$`2018-11-28`$HKD
#> [1] 8.8328
#> 
#> $rates$`2018-11-28`$ISK
#> [1] 141.6
#> 
#> $rates$`2018-11-28`$PHP
#> [1] 59.352
#> 
#> $rates$`2018-11-28`$DKK
#> [1] 7.4616
#> 
#> $rates$`2018-11-28`$HUF
#> [1] 324.37
#> 
#> $rates$`2018-11-28`$CZK
#> [1] 25.931
#> 
#> $rates$`2018-11-28`$AUD
#> [1] 1.5595
#> 
#> $rates$`2018-11-28`$RON
#> [1] 4.659
#> 
#> $rates$`2018-11-28`$SEK
#> [1] 10.2544
#> 
#> $rates$`2018-11-28`$IDR
#> [1] 16401.86
#> 
#> $rates$`2018-11-28`$INR
#> [1] 79.643
#> 
#> $rates$`2018-11-28`$BRL
#> [1] 4.3579
#> 
#> $rates$`2018-11-28`$RUB
#> [1] 75.91
#> 
#> $rates$`2018-11-28`$HRK
#> [1] 7.4159
#> 
#> $rates$`2018-11-28`$JPY
#> [1] 128.47
#> 
#> $rates$`2018-11-28`$THB
#> [1] 37.259
#> 
#> $rates$`2018-11-28`$CHF
#> [1] 1.1273
#> 
#> $rates$`2018-11-28`$SGD
#> [1] 1.5548
#> 
#> $rates$`2018-11-28`$PLN
#> [1] 4.2953
#> 
#> $rates$`2018-11-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-28`$TRY
#> [1] 5.9268
#> 
#> $rates$`2018-11-28`$CNY
#> [1] 7.8464
#> 
#> $rates$`2018-11-28`$NOK
#> [1] 9.7085
#> 
#> $rates$`2018-11-28`$NZD
#> [1] 1.6613
#> 
#> $rates$`2018-11-28`$ZAR
#> [1] 15.7292
#> 
#> $rates$`2018-11-28`$USD
#> [1] 1.1284
#> 
#> $rates$`2018-11-28`$MXN
#> [1] 23.058
#> 
#> $rates$`2018-11-28`$ILS
#> [1] 4.2116
#> 
#> $rates$`2018-11-28`$GBP
#> [1] 0.88245
#> 
#> $rates$`2018-11-28`$KRW
#> [1] 1273.13
#> 
#> $rates$`2018-11-28`$MYR
#> [1] 4.7368
#> 
#> 
#> $rates$`2018-01-08`
#> $rates$`2018-01-08`$CAD
#> [1] 1.488
#> 
#> $rates$`2018-01-08`$HKD
#> [1] 9.3656
#> 
#> $rates$`2018-01-08`$SGD
#> [1] 1.5956
#> 
#> $rates$`2018-01-08`$PHP
#> [1] 60.095
#> 
#> $rates$`2018-01-08`$DKK
#> [1] 7.4467
#> 
#> $rates$`2018-01-08`$HUF
#> [1] 308.84
#> 
#> $rates$`2018-01-08`$CZK
#> [1] 25.524
#> 
#> $rates$`2018-01-08`$AUD
#> [1] 1.5289
#> 
#> $rates$`2018-01-08`$RON
#> [1] 4.6206
#> 
#> $rates$`2018-01-08`$SEK
#> [1] 9.8165
#> 
#> $rates$`2018-01-08`$IDR
#> [1] 16084.83
#> 
#> $rates$`2018-01-08`$INR
#> [1] 76.0375
#> 
#> $rates$`2018-01-08`$BRL
#> [1] 3.8825
#> 
#> $rates$`2018-01-08`$RUB
#> [1] 68.3774
#> 
#> $rates$`2018-01-08`$HRK
#> [1] 7.442
#> 
#> $rates$`2018-01-08`$JPY
#> [1] 135.34
#> 
#> $rates$`2018-01-08`$THB
#> [1] 38.565
#> 
#> $rates$`2018-01-08`$CHF
#> [1] 1.1709
#> 
#> $rates$`2018-01-08`$PLN
#> [1] 4.1663
#> 
#> $rates$`2018-01-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-08`$TRY
#> [1] 4.4887
#> 
#> $rates$`2018-01-08`$CNY
#> [1] 7.7816
#> 
#> $rates$`2018-01-08`$NOK
#> [1] 9.6783
#> 
#> $rates$`2018-01-08`$NZD
#> [1] 1.6702
#> 
#> $rates$`2018-01-08`$ZAR
#> [1] 14.8924
#> 
#> $rates$`2018-01-08`$USD
#> [1] 1.1973
#> 
#> $rates$`2018-01-08`$MXN
#> [1] 23.0819
#> 
#> $rates$`2018-01-08`$ILS
#> [1] 4.1207
#> 
#> $rates$`2018-01-08`$GBP
#> [1] 0.88413
#> 
#> $rates$`2018-01-08`$KRW
#> [1] 1277.87
#> 
#> $rates$`2018-01-08`$MYR
#> [1] 4.7929
#> 
#> 
#> $rates$`2018-12-10`
#> $rates$`2018-12-10`$CAD
#> [1] 1.5218
#> 
#> $rates$`2018-12-10`$HKD
#> [1] 8.9283
#> 
#> $rates$`2018-12-10`$ISK
#> [1] 140
#> 
#> $rates$`2018-12-10`$PHP
#> [1] 60.367
#> 
#> $rates$`2018-12-10`$DKK
#> [1] 7.4639
#> 
#> $rates$`2018-12-10`$HUF
#> [1] 323.15
#> 
#> $rates$`2018-12-10`$CZK
#> [1] 25.866
#> 
#> $rates$`2018-12-10`$AUD
#> [1] 1.5842
#> 
#> $rates$`2018-12-10`$RON
#> [1] 4.6502
#> 
#> $rates$`2018-12-10`$SEK
#> [1] 10.333
#> 
#> $rates$`2018-12-10`$IDR
#> [1] 16671.36
#> 
#> $rates$`2018-12-10`$INR
#> [1] 82.7284
#> 
#> $rates$`2018-12-10`$BRL
#> [1] 4.4524
#> 
#> $rates$`2018-12-10`$RUB
#> [1] 75.8985
#> 
#> $rates$`2018-12-10`$HRK
#> [1] 7.387
#> 
#> $rates$`2018-12-10`$JPY
#> [1] 128.79
#> 
#> $rates$`2018-12-10`$THB
#> [1] 37.525
#> 
#> $rates$`2018-12-10`$CHF
#> [1] 1.1295
#> 
#> $rates$`2018-12-10`$SGD
#> [1] 1.5667
#> 
#> $rates$`2018-12-10`$PLN
#> [1] 4.2921
#> 
#> $rates$`2018-12-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-10`$TRY
#> [1] 6.0499
#> 
#> $rates$`2018-12-10`$CNY
#> [1] 7.8967
#> 
#> $rates$`2018-12-10`$NOK
#> [1] 9.6885
#> 
#> $rates$`2018-12-10`$NZD
#> [1] 1.6581
#> 
#> $rates$`2018-12-10`$ZAR
#> [1] 16.3463
#> 
#> $rates$`2018-12-10`$USD
#> [1] 1.1425
#> 
#> $rates$`2018-12-10`$MXN
#> [1] 23.132
#> 
#> $rates$`2018-12-10`$ILS
#> [1] 4.2642
#> 
#> $rates$`2018-12-10`$GBP
#> [1] 0.90245
#> 
#> $rates$`2018-12-10`$KRW
#> [1] 1287.42
#> 
#> $rates$`2018-12-10`$MYR
#> [1] 4.7671
#> 
#> 
#> $rates$`2018-11-26`
#> $rates$`2018-11-26`$CAD
#> [1] 1.5011
#> 
#> $rates$`2018-11-26`$HKD
#> [1] 8.8906
#> 
#> $rates$`2018-11-26`$ISK
#> [1] 141
#> 
#> $rates$`2018-11-26`$PHP
#> [1] 59.559
#> 
#> $rates$`2018-11-26`$DKK
#> [1] 7.4612
#> 
#> $rates$`2018-11-26`$HUF
#> [1] 322.9
#> 
#> $rates$`2018-11-26`$CZK
#> [1] 25.918
#> 
#> $rates$`2018-11-26`$AUD
#> [1] 1.5664
#> 
#> $rates$`2018-11-26`$RON
#> [1] 4.6588
#> 
#> $rates$`2018-11-26`$SEK
#> [1] 10.293
#> 
#> $rates$`2018-11-26`$IDR
#> [1] 16447.94
#> 
#> $rates$`2018-11-26`$INR
#> [1] 80.5385
#> 
#> $rates$`2018-11-26`$BRL
#> [1] 4.3808
#> 
#> $rates$`2018-11-26`$RUB
#> [1] 76.3045
#> 
#> $rates$`2018-11-26`$HRK
#> [1] 7.4305
#> 
#> $rates$`2018-11-26`$JPY
#> [1] 128.7
#> 
#> $rates$`2018-11-26`$THB
#> [1] 37.543
#> 
#> $rates$`2018-11-26`$CHF
#> [1] 1.1332
#> 
#> $rates$`2018-11-26`$SGD
#> [1] 1.5604
#> 
#> $rates$`2018-11-26`$PLN
#> [1] 4.292
#> 
#> $rates$`2018-11-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-26`$TRY
#> [1] 5.9459
#> 
#> $rates$`2018-11-26`$CNY
#> [1] 7.8869
#> 
#> $rates$`2018-11-26`$NOK
#> [1] 9.729
#> 
#> $rates$`2018-11-26`$NZD
#> [1] 1.6709
#> 
#> $rates$`2018-11-26`$ZAR
#> [1] 15.7322
#> 
#> $rates$`2018-11-26`$USD
#> [1] 1.1363
#> 
#> $rates$`2018-11-26`$MXN
#> [1] 23.2106
#> 
#> $rates$`2018-11-26`$ILS
#> [1] 4.2407
#> 
#> $rates$`2018-11-26`$GBP
#> [1] 0.8844
#> 
#> $rates$`2018-11-26`$KRW
#> [1] 1281.86
#> 
#> $rates$`2018-11-26`$MYR
#> [1] 4.7588
#> 
#> 
#> $rates$`2019-01-08`
#> $rates$`2019-01-08`$CAD
#> [1] 1.5208
#> 
#> $rates$`2019-01-08`$HKD
#> [1] 8.9671
#> 
#> $rates$`2019-01-08`$ISK
#> [1] 136.1
#> 
#> $rates$`2019-01-08`$PHP
#> [1] 60.057
#> 
#> $rates$`2019-01-08`$DKK
#> [1] 7.4663
#> 
#> $rates$`2019-01-08`$HUF
#> [1] 322.15
#> 
#> $rates$`2019-01-08`$CZK
#> [1] 25.642
#> 
#> $rates$`2019-01-08`$AUD
#> [1] 1.6042
#> 
#> $rates$`2019-01-08`$RON
#> [1] 4.671
#> 
#> $rates$`2019-01-08`$SEK
#> [1] 10.1855
#> 
#> $rates$`2019-01-08`$IDR
#> [1] 16181.88
#> 
#> $rates$`2019-01-08`$INR
#> [1] 80.245
#> 
#> $rates$`2019-01-08`$BRL
#> [1] 4.2604
#> 
#> $rates$`2019-01-08`$RUB
#> [1] 76.7197
#> 
#> $rates$`2019-01-08`$HRK
#> [1] 7.4296
#> 
#> $rates$`2019-01-08`$JPY
#> [1] 124.46
#> 
#> $rates$`2019-01-08`$THB
#> [1] 36.705
#> 
#> $rates$`2019-01-08`$CHF
#> [1] 1.1232
#> 
#> $rates$`2019-01-08`$SGD
#> [1] 1.5549
#> 
#> $rates$`2019-01-08`$PLN
#> [1] 4.3055
#> 
#> $rates$`2019-01-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-08`$TRY
#> [1] 6.2851
#> 
#> $rates$`2019-01-08`$CNY
#> [1] 7.8405
#> 
#> $rates$`2019-01-08`$NOK
#> [1] 9.775
#> 
#> $rates$`2019-01-08`$NZD
#> [1] 1.7023
#> 
#> $rates$`2019-01-08`$ZAR
#> [1] 16.0365
#> 
#> $rates$`2019-01-08`$USD
#> [1] 1.144
#> 
#> $rates$`2019-01-08`$MXN
#> [1] 22.1599
#> 
#> $rates$`2019-01-08`$ILS
#> [1] 4.2312
#> 
#> $rates$`2019-01-08`$GBP
#> [1] 0.89743
#> 
#> $rates$`2019-01-08`$KRW
#> [1] 1288.62
#> 
#> $rates$`2019-01-08`$MYR
#> [1] 4.7053
#> 
#> 
#> $rates$`2018-03-02`
#> $rates$`2018-03-02`$CAD
#> [1] 1.5858
#> 
#> $rates$`2018-03-02`$HKD
#> [1] 9.6397
#> 
#> $rates$`2018-03-02`$ISK
#> [1] 123.9
#> 
#> $rates$`2018-03-02`$PHP
#> [1] 64.033
#> 
#> $rates$`2018-03-02`$DKK
#> [1] 7.4479
#> 
#> $rates$`2018-03-02`$HUF
#> [1] 313.88
#> 
#> $rates$`2018-03-02`$CZK
#> [1] 25.409
#> 
#> $rates$`2018-03-02`$AUD
#> [1] 1.5885
#> 
#> $rates$`2018-03-02`$RON
#> [1] 4.6595
#> 
#> $rates$`2018-03-02`$SEK
#> [1] 10.1643
#> 
#> $rates$`2018-03-02`$IDR
#> [1] 16963.47
#> 
#> $rates$`2018-03-02`$INR
#> [1] 80.3205
#> 
#> $rates$`2018-03-02`$BRL
#> [1] 4.0096
#> 
#> $rates$`2018-03-02`$RUB
#> [1] 70.3851
#> 
#> $rates$`2018-03-02`$HRK
#> [1] 7.4445
#> 
#> $rates$`2018-03-02`$JPY
#> [1] 129.77
#> 
#> $rates$`2018-03-02`$THB
#> [1] 38.77
#> 
#> $rates$`2018-03-02`$CHF
#> [1] 1.1512
#> 
#> $rates$`2018-03-02`$SGD
#> [1] 1.6261
#> 
#> $rates$`2018-03-02`$PLN
#> [1] 4.1944
#> 
#> $rates$`2018-03-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-02`$TRY
#> [1] 4.6998
#> 
#> $rates$`2018-03-02`$CNY
#> [1] 7.8121
#> 
#> $rates$`2018-03-02`$NOK
#> [1] 9.6178
#> 
#> $rates$`2018-03-02`$NZD
#> [1] 1.7014
#> 
#> $rates$`2018-03-02`$ZAR
#> [1] 14.7068
#> 
#> $rates$`2018-03-02`$USD
#> [1] 1.2312
#> 
#> $rates$`2018-03-02`$MXN
#> [1] 23.3041
#> 
#> $rates$`2018-03-02`$ILS
#> [1] 4.2508
#> 
#> $rates$`2018-03-02`$GBP
#> [1] 0.8932
#> 
#> $rates$`2018-03-02`$KRW
#> [1] 1334.84
#> 
#> $rates$`2018-03-02`$MYR
#> [1] 4.8267
#> 
#> 
#> $rates$`2018-12-05`
#> $rates$`2018-12-05`$CAD
#> [1] 1.5076
#> 
#> $rates$`2018-12-05`$HKD
#> [1] 8.8695
#> 
#> $rates$`2018-12-05`$ISK
#> [1] 139.4
#> 
#> $rates$`2018-12-05`$PHP
#> [1] 59.878
#> 
#> $rates$`2018-12-05`$DKK
#> [1] 7.463
#> 
#> $rates$`2018-12-05`$HUF
#> [1] 323.49
#> 
#> $rates$`2018-12-05`$CZK
#> [1] 25.886
#> 
#> $rates$`2018-12-05`$AUD
#> [1] 1.5569
#> 
#> $rates$`2018-12-05`$RON
#> [1] 4.6528
#> 
#> $rates$`2018-12-05`$SEK
#> [1] 10.1753
#> 
#> $rates$`2018-12-05`$IDR
#> [1] 16344.08
#> 
#> $rates$`2018-12-05`$INR
#> [1] 80.066
#> 
#> $rates$`2018-12-05`$BRL
#> [1] 4.3692
#> 
#> $rates$`2018-12-05`$RUB
#> [1] 75.8385
#> 
#> $rates$`2018-12-05`$HRK
#> [1] 7.399
#> 
#> $rates$`2018-12-05`$JPY
#> [1] 128.31
#> 
#> $rates$`2018-12-05`$THB
#> [1] 37.19
#> 
#> $rates$`2018-12-05`$CHF
#> [1] 1.1328
#> 
#> $rates$`2018-12-05`$SGD
#> [1] 1.552
#> 
#> $rates$`2018-12-05`$PLN
#> [1] 4.2826
#> 
#> $rates$`2018-12-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-05`$TRY
#> [1] 6.0453
#> 
#> $rates$`2018-12-05`$CNY
#> [1] 7.7848
#> 
#> $rates$`2018-12-05`$NOK
#> [1] 9.648
#> 
#> $rates$`2018-12-05`$NZD
#> [1] 1.6398
#> 
#> $rates$`2018-12-05`$ZAR
#> [1] 15.6366
#> 
#> $rates$`2018-12-05`$USD
#> [1] 1.1354
#> 
#> $rates$`2018-12-05`$MXN
#> [1] 23.2282
#> 
#> $rates$`2018-12-05`$ILS
#> [1] 4.2293
#> 
#> $rates$`2018-12-05`$GBP
#> [1] 0.88885
#> 
#> $rates$`2018-12-05`$KRW
#> [1] 1264.39
#> 
#> $rates$`2018-12-05`$MYR
#> [1] 4.7165
#> 
#> 
#> $rates$`2018-12-14`
#> $rates$`2018-12-14`$CAD
#> [1] 1.5095
#> 
#> $rates$`2018-12-14`$HKD
#> [1] 8.8168
#> 
#> $rates$`2018-12-14`$ISK
#> [1] 140.4
#> 
#> $rates$`2018-12-14`$PHP
#> [1] 59.98
#> 
#> $rates$`2018-12-14`$DKK
#> [1] 7.4656
#> 
#> $rates$`2018-12-14`$HUF
#> [1] 323.93
#> 
#> $rates$`2018-12-14`$CZK
#> [1] 25.794
#> 
#> $rates$`2018-12-14`$AUD
#> [1] 1.5753
#> 
#> $rates$`2018-12-14`$RON
#> [1] 4.6558
#> 
#> $rates$`2018-12-14`$SEK
#> [1] 10.261
#> 
#> $rates$`2018-12-14`$IDR
#> [1] 16499.62
#> 
#> $rates$`2018-12-14`$INR
#> [1] 81.225
#> 
#> $rates$`2018-12-14`$BRL
#> [1] 4.4129
#> 
#> $rates$`2018-12-14`$RUB
#> [1] 75.2265
#> 
#> $rates$`2018-12-14`$HRK
#> [1] 7.3905
#> 
#> $rates$`2018-12-14`$JPY
#> [1] 128.13
#> 
#> $rates$`2018-12-14`$THB
#> [1] 37.026
#> 
#> $rates$`2018-12-14`$CHF
#> [1] 1.1254
#> 
#> $rates$`2018-12-14`$SGD
#> [1] 1.5534
#> 
#> $rates$`2018-12-14`$PLN
#> [1] 4.2974
#> 
#> $rates$`2018-12-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-14`$TRY
#> [1] 6.0799
#> 
#> $rates$`2018-12-14`$CNY
#> [1] 7.788
#> 
#> $rates$`2018-12-14`$NOK
#> [1] 9.7235
#> 
#> $rates$`2018-12-14`$NZD
#> [1] 1.6613
#> 
#> $rates$`2018-12-14`$ZAR
#> [1] 16.2186
#> 
#> $rates$`2018-12-14`$USD
#> [1] 1.1285
#> 
#> $rates$`2018-12-14`$MXN
#> [1] 23.0211
#> 
#> $rates$`2018-12-14`$ILS
#> [1] 4.2604
#> 
#> $rates$`2018-12-14`$GBP
#> [1] 0.89835
#> 
#> $rates$`2018-12-14`$KRW
#> [1] 1280.17
#> 
#> $rates$`2018-12-14`$MYR
#> [1] 4.7243
#> 
#> 
#> $rates$`2019-01-21`
#> $rates$`2019-01-21`$CAD
#> [1] 1.5117
#> 
#> $rates$`2019-01-21`$HKD
#> [1] 8.9134
#> 
#> $rates$`2019-01-21`$ISK
#> [1] 137.8
#> 
#> $rates$`2019-01-21`$PHP
#> [1] 59.961
#> 
#> $rates$`2019-01-21`$DKK
#> [1] 7.4659
#> 
#> $rates$`2019-01-21`$HUF
#> [1] 317.71
#> 
#> $rates$`2019-01-21`$CZK
#> [1] 25.593
#> 
#> $rates$`2019-01-21`$AUD
#> [1] 1.5889
#> 
#> $rates$`2019-01-21`$RON
#> [1] 4.711
#> 
#> $rates$`2019-01-21`$SEK
#> [1] 10.2515
#> 
#> $rates$`2019-01-21`$IDR
#> [1] 16180.62
#> 
#> $rates$`2019-01-21`$INR
#> [1] 80.9335
#> 
#> $rates$`2019-01-21`$BRL
#> [1] 4.2853
#> 
#> $rates$`2019-01-21`$RUB
#> [1] 75.427
#> 
#> $rates$`2019-01-21`$HRK
#> [1] 7.4268
#> 
#> $rates$`2019-01-21`$JPY
#> [1] 124.6
#> 
#> $rates$`2019-01-21`$THB
#> [1] 36.12
#> 
#> $rates$`2019-01-21`$CHF
#> [1] 1.1343
#> 
#> $rates$`2019-01-21`$SGD
#> [1] 1.5457
#> 
#> $rates$`2019-01-21`$PLN
#> [1] 4.2911
#> 
#> $rates$`2019-01-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-21`$TRY
#> [1] 6.0667
#> 
#> $rates$`2019-01-21`$CNY
#> [1] 7.7238
#> 
#> $rates$`2019-01-21`$NOK
#> [1] 9.7438
#> 
#> $rates$`2019-01-21`$NZD
#> [1] 1.6895
#> 
#> $rates$`2019-01-21`$ZAR
#> [1] 15.7551
#> 
#> $rates$`2019-01-21`$USD
#> [1] 1.1362
#> 
#> $rates$`2019-01-21`$MXN
#> [1] 21.78
#> 
#> $rates$`2019-01-21`$ILS
#> [1] 4.2018
#> 
#> $rates$`2019-01-21`$GBP
#> [1] 0.88303
#> 
#> $rates$`2019-01-21`$KRW
#> [1] 1285.38
#> 
#> $rates$`2019-01-21`$MYR
#> [1] 4.6793
#> 
#> 
#> $rates$`2018-09-11`
#> $rates$`2018-09-11`$CAD
#> [1] 1.5231
#> 
#> $rates$`2018-09-11`$HKD
#> [1] 9.085
#> 
#> $rates$`2018-09-11`$ISK
#> [1] 131.5
#> 
#> $rates$`2018-09-11`$PHP
#> [1] 62.497
#> 
#> $rates$`2018-09-11`$DKK
#> [1] 7.4595
#> 
#> $rates$`2018-09-11`$HUF
#> [1] 324.77
#> 
#> $rates$`2018-09-11`$CZK
#> [1] 25.646
#> 
#> $rates$`2018-09-11`$AUD
#> [1] 1.631
#> 
#> $rates$`2018-09-11`$RON
#> [1] 4.6323
#> 
#> $rates$`2018-09-11`$SEK
#> [1] 10.485
#> 
#> $rates$`2018-09-11`$IDR
#> [1] 17210.54
#> 
#> $rates$`2018-09-11`$INR
#> [1] 84.0965
#> 
#> $rates$`2018-09-11`$BRL
#> [1] 4.8011
#> 
#> $rates$`2018-09-11`$RUB
#> [1] 81.2488
#> 
#> $rates$`2018-09-11`$HRK
#> [1] 7.4205
#> 
#> $rates$`2018-09-11`$JPY
#> [1] 128.82
#> 
#> $rates$`2018-09-11`$THB
#> [1] 38.009
#> 
#> $rates$`2018-09-11`$CHF
#> [1] 1.1276
#> 
#> $rates$`2018-09-11`$SGD
#> [1] 1.5945
#> 
#> $rates$`2018-09-11`$PLN
#> [1] 4.3094
#> 
#> $rates$`2018-09-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-11`$TRY
#> [1] 7.4953
#> 
#> $rates$`2018-09-11`$CNY
#> [1] 7.9499
#> 
#> $rates$`2018-09-11`$NOK
#> [1] 9.679
#> 
#> $rates$`2018-09-11`$NZD
#> [1] 1.7773
#> 
#> $rates$`2018-09-11`$ZAR
#> [1] 17.4677
#> 
#> $rates$`2018-09-11`$USD
#> [1] 1.1574
#> 
#> $rates$`2018-09-11`$MXN
#> [1] 22.35
#> 
#> $rates$`2018-09-11`$ILS
#> [1] 4.147
#> 
#> $rates$`2018-09-11`$GBP
#> [1] 0.89068
#> 
#> $rates$`2018-09-11`$KRW
#> [1] 1306.14
#> 
#> $rates$`2018-09-11`$MYR
#> [1] 4.8044
#> 
#> 
#> $rates$`2018-10-02`
#> $rates$`2018-10-02`$CAD
#> [1] 1.4795
#> 
#> $rates$`2018-10-02`$HKD
#> [1] 9.0442
#> 
#> $rates$`2018-10-02`$ISK
#> [1] 129.7
#> 
#> $rates$`2018-10-02`$PHP
#> [1] 62.68
#> 
#> $rates$`2018-10-02`$DKK
#> [1] 7.4561
#> 
#> $rates$`2018-10-02`$HUF
#> [1] 323.47
#> 
#> $rates$`2018-10-02`$CZK
#> [1] 25.788
#> 
#> $rates$`2018-10-02`$AUD
#> [1] 1.6081
#> 
#> $rates$`2018-10-02`$RON
#> [1] 4.6671
#> 
#> $rates$`2018-10-02`$SEK
#> [1] 10.3815
#> 
#> $rates$`2018-10-02`$IDR
#> [1] 17366.44
#> 
#> $rates$`2018-10-02`$INR
#> [1] 84.7
#> 
#> $rates$`2018-10-02`$BRL
#> [1] 4.6002
#> 
#> $rates$`2018-10-02`$RUB
#> [1] 75.4537
#> 
#> $rates$`2018-10-02`$HRK
#> [1] 7.4316
#> 
#> $rates$`2018-10-02`$JPY
#> [1] 131.46
#> 
#> $rates$`2018-10-02`$THB
#> [1] 37.365
#> 
#> $rates$`2018-10-02`$CHF
#> [1] 1.1354
#> 
#> $rates$`2018-10-02`$SGD
#> [1] 1.5862
#> 
#> $rates$`2018-10-02`$PLN
#> [1] 4.2907
#> 
#> $rates$`2018-10-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-02`$TRY
#> [1] 6.9419
#> 
#> $rates$`2018-10-02`$CNY
#> [1] 7.9287
#> 
#> $rates$`2018-10-02`$NOK
#> [1] 9.4393
#> 
#> $rates$`2018-10-02`$NZD
#> [1] 1.7523
#> 
#> $rates$`2018-10-02`$ZAR
#> [1] 16.6012
#> 
#> $rates$`2018-10-02`$USD
#> [1] 1.1543
#> 
#> $rates$`2018-10-02`$MXN
#> [1] 21.6631
#> 
#> $rates$`2018-10-02`$ILS
#> [1] 4.2098
#> 
#> $rates$`2018-10-02`$GBP
#> [1] 0.89043
#> 
#> $rates$`2018-10-02`$KRW
#> [1] 1290.52
#> 
#> $rates$`2018-10-02`$MYR
#> [1] 4.7805
#> 
#> 
#> $rates$`2018-11-09`
#> $rates$`2018-11-09`$CAD
#> [1] 1.4969
#> 
#> $rates$`2018-11-09`$HKD
#> [1] 8.8843
#> 
#> $rates$`2018-11-09`$ISK
#> [1] 138.5
#> 
#> $rates$`2018-11-09`$PHP
#> [1] 60.256
#> 
#> $rates$`2018-11-09`$DKK
#> [1] 7.4594
#> 
#> $rates$`2018-11-09`$HUF
#> [1] 321.31
#> 
#> $rates$`2018-11-09`$CZK
#> [1] 25.936
#> 
#> $rates$`2018-11-09`$AUD
#> [1] 1.5663
#> 
#> $rates$`2018-11-09`$RON
#> [1] 4.657
#> 
#> $rates$`2018-11-09`$SEK
#> [1] 10.2648
#> 
#> $rates$`2018-11-09`$IDR
#> [1] 16661.6
#> 
#> $rates$`2018-11-09`$INR
#> [1] 82.264
#> 
#> $rates$`2018-11-09`$BRL
#> [1] 4.254
#> 
#> $rates$`2018-11-09`$RUB
#> [1] 76.4283
#> 
#> $rates$`2018-11-09`$HRK
#> [1] 7.43
#> 
#> $rates$`2018-11-09`$JPY
#> [1] 129.26
#> 
#> $rates$`2018-11-09`$THB
#> [1] 37.453
#> 
#> $rates$`2018-11-09`$CHF
#> [1] 1.1414
#> 
#> $rates$`2018-11-09`$SGD
#> [1] 1.5627
#> 
#> $rates$`2018-11-09`$PLN
#> [1] 4.288
#> 
#> $rates$`2018-11-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-09`$TRY
#> [1] 6.2261
#> 
#> $rates$`2018-11-09`$CNY
#> [1] 7.8852
#> 
#> $rates$`2018-11-09`$NOK
#> [1] 9.5418
#> 
#> $rates$`2018-11-09`$NZD
#> [1] 1.6815
#> 
#> $rates$`2018-11-09`$ZAR
#> [1] 16.1884
#> 
#> $rates$`2018-11-09`$USD
#> [1] 1.1346
#> 
#> $rates$`2018-11-09`$MXN
#> [1] 23.0001
#> 
#> $rates$`2018-11-09`$ILS
#> [1] 4.171
#> 
#> $rates$`2018-11-09`$GBP
#> [1] 0.87053
#> 
#> $rates$`2018-11-09`$KRW
#> [1] 1278.77
#> 
#> $rates$`2018-11-09`$MYR
#> [1] 4.7399
#> 
#> 
#> $rates$`2018-03-15`
#> $rates$`2018-03-15`$CAD
#> [1] 1.6025
#> 
#> $rates$`2018-03-15`$HKD
#> [1] 9.6773
#> 
#> $rates$`2018-03-15`$ISK
#> [1] 123.1
#> 
#> $rates$`2018-03-15`$PHP
#> [1] 64.226
#> 
#> $rates$`2018-03-15`$DKK
#> [1] 7.4487
#> 
#> $rates$`2018-03-15`$HUF
#> [1] 311.07
#> 
#> $rates$`2018-03-15`$CZK
#> [1] 25.416
#> 
#> $rates$`2018-03-15`$AUD
#> [1] 1.5735
#> 
#> $rates$`2018-03-15`$RON
#> [1] 4.6653
#> 
#> $rates$`2018-03-15`$SEK
#> [1] 10.0943
#> 
#> $rates$`2018-03-15`$IDR
#> [1] 16977.51
#> 
#> $rates$`2018-03-15`$INR
#> [1] 80.155
#> 
#> $rates$`2018-03-15`$BRL
#> [1] 4.0579
#> 
#> $rates$`2018-03-15`$RUB
#> [1] 70.6343
#> 
#> $rates$`2018-03-15`$HRK
#> [1] 7.4438
#> 
#> $rates$`2018-03-15`$JPY
#> [1] 130.9
#> 
#> $rates$`2018-03-15`$THB
#> [1] 38.461
#> 
#> $rates$`2018-03-15`$CHF
#> [1] 1.1689
#> 
#> $rates$`2018-03-15`$SGD
#> [1] 1.6182
#> 
#> $rates$`2018-03-15`$PLN
#> [1] 4.2122
#> 
#> $rates$`2018-03-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-15`$TRY
#> [1] 4.8097
#> 
#> $rates$`2018-03-15`$CNY
#> [1] 7.7966
#> 
#> $rates$`2018-03-15`$NOK
#> [1] 9.5078
#> 
#> $rates$`2018-03-15`$NZD
#> [1] 1.6915
#> 
#> $rates$`2018-03-15`$ZAR
#> [1] 14.6322
#> 
#> $rates$`2018-03-15`$USD
#> [1] 1.2341
#> 
#> $rates$`2018-03-15`$MXN
#> [1] 23.0643
#> 
#> $rates$`2018-03-15`$ILS
#> [1] 4.2412
#> 
#> $rates$`2018-03-15`$GBP
#> [1] 0.8848
#> 
#> $rates$`2018-03-15`$KRW
#> [1] 1314.61
#> 
#> $rates$`2018-03-15`$MYR
#> [1] 4.8321
#> 
#> 
#> $rates$`2018-11-08`
#> $rates$`2018-11-08`$CAD
#> [1] 1.4972
#> 
#> $rates$`2018-11-08`$HKD
#> [1] 8.9414
#> 
#> $rates$`2018-11-08`$ISK
#> [1] 138.3
#> 
#> $rates$`2018-11-08`$PHP
#> [1] 60.308
#> 
#> $rates$`2018-11-08`$DKK
#> [1] 7.4597
#> 
#> $rates$`2018-11-08`$HUF
#> [1] 321.44
#> 
#> $rates$`2018-11-08`$CZK
#> [1] 25.887
#> 
#> $rates$`2018-11-08`$AUD
#> [1] 1.5668
#> 
#> $rates$`2018-11-08`$RON
#> [1] 4.6602
#> 
#> $rates$`2018-11-08`$SEK
#> [1] 10.2528
#> 
#> $rates$`2018-11-08`$IDR
#> [1] 16610.5
#> 
#> $rates$`2018-11-08`$INR
#> [1] 82.7195
#> 
#> $rates$`2018-11-08`$BRL
#> [1] 4.2622
#> 
#> $rates$`2018-11-08`$RUB
#> [1] 75.8313
#> 
#> $rates$`2018-11-08`$HRK
#> [1] 7.4315
#> 
#> $rates$`2018-11-08`$JPY
#> [1] 129.9
#> 
#> $rates$`2018-11-08`$THB
#> [1] 37.596
#> 
#> $rates$`2018-11-08`$CHF
#> [1] 1.1456
#> 
#> $rates$`2018-11-08`$SGD
#> [1] 1.5663
#> 
#> $rates$`2018-11-08`$PLN
#> [1] 4.2915
#> 
#> $rates$`2018-11-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-08`$TRY
#> [1] 6.1926
#> 
#> $rates$`2018-11-08`$CNY
#> [1] 7.9192
#> 
#> $rates$`2018-11-08`$NOK
#> [1] 9.5078
#> 
#> $rates$`2018-11-08`$NZD
#> [1] 1.6838
#> 
#> $rates$`2018-11-08`$ZAR
#> [1] 15.959
#> 
#> $rates$`2018-11-08`$USD
#> [1] 1.1424
#> 
#> $rates$`2018-11-08`$MXN
#> [1] 22.686
#> 
#> $rates$`2018-11-08`$ILS
#> [1] 4.195
#> 
#> $rates$`2018-11-08`$GBP
#> [1] 0.87163
#> 
#> $rates$`2018-11-08`$KRW
#> [1] 1275.88
#> 
#> $rates$`2018-11-08`$MYR
#> [1] 4.7563
#> 
#> 
#> $rates$`2019-01-16`
#> $rates$`2019-01-16`$CAD
#> [1] 1.5101
#> 
#> $rates$`2019-01-16`$HKD
#> [1] 8.9338
#> 
#> $rates$`2019-01-16`$ISK
#> [1] 138.5
#> 
#> $rates$`2019-01-16`$PHP
#> [1] 59.468
#> 
#> $rates$`2019-01-16`$DKK
#> [1] 7.4642
#> 
#> $rates$`2019-01-16`$HUF
#> [1] 321.58
#> 
#> $rates$`2019-01-16`$CZK
#> [1] 25.564
#> 
#> $rates$`2019-01-16`$AUD
#> [1] 1.5874
#> 
#> $rates$`2019-01-16`$RON
#> [1] 4.685
#> 
#> $rates$`2019-01-16`$SEK
#> [1] 10.2488
#> 
#> $rates$`2019-01-16`$IDR
#> [1] 16115.87
#> 
#> $rates$`2019-01-16`$INR
#> [1] 81.0055
#> 
#> $rates$`2019-01-16`$BRL
#> [1] 4.2271
#> 
#> $rates$`2019-01-16`$RUB
#> [1] 75.9175
#> 
#> $rates$`2019-01-16`$HRK
#> [1] 7.4268
#> 
#> $rates$`2019-01-16`$JPY
#> [1] 123.91
#> 
#> $rates$`2019-01-16`$THB
#> [1] 36.115
#> 
#> $rates$`2019-01-16`$CHF
#> [1] 1.1269
#> 
#> $rates$`2019-01-16`$SGD
#> [1] 1.5439
#> 
#> $rates$`2019-01-16`$PLN
#> [1] 4.2877
#> 
#> $rates$`2019-01-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-16`$TRY
#> [1] 6.1166
#> 
#> $rates$`2019-01-16`$CNY
#> [1] 7.7018
#> 
#> $rates$`2019-01-16`$NOK
#> [1] 9.7358
#> 
#> $rates$`2019-01-16`$NZD
#> [1] 1.6817
#> 
#> $rates$`2019-01-16`$ZAR
#> [1] 15.6086
#> 
#> $rates$`2019-01-16`$USD
#> [1] 1.1389
#> 
#> $rates$`2019-01-16`$MXN
#> [1] 21.638
#> 
#> $rates$`2019-01-16`$ILS
#> [1] 4.188
#> 
#> $rates$`2019-01-16`$GBP
#> [1] 0.8859
#> 
#> $rates$`2019-01-16`$KRW
#> [1] 1278.36
#> 
#> $rates$`2019-01-16`$MYR
#> [1] 4.6803
#> 
#> 
#> $rates$`2019-01-24`
#> $rates$`2019-01-24`$CAD
#> [1] 1.516
#> 
#> $rates$`2019-01-24`$HKD
#> [1] 8.8988
#> 
#> $rates$`2019-01-24`$ISK
#> [1] 135.9
#> 
#> $rates$`2019-01-24`$PHP
#> [1] 59.905
#> 
#> $rates$`2019-01-24`$DKK
#> [1] 7.4659
#> 
#> $rates$`2019-01-24`$HUF
#> [1] 318.42
#> 
#> $rates$`2019-01-24`$CZK
#> [1] 25.695
#> 
#> $rates$`2019-01-24`$AUD
#> [1] 1.5967
#> 
#> $rates$`2019-01-24`$RON
#> [1] 4.7722
#> 
#> $rates$`2019-01-24`$SEK
#> [1] 10.2843
#> 
#> $rates$`2019-01-24`$IDR
#> [1] 16064.53
#> 
#> $rates$`2019-01-24`$INR
#> [1] 80.656
#> 
#> $rates$`2019-01-24`$BRL
#> [1] 4.2869
#> 
#> $rates$`2019-01-24`$RUB
#> [1] 74.7868
#> 
#> $rates$`2019-01-24`$HRK
#> [1] 7.4356
#> 
#> $rates$`2019-01-24`$JPY
#> [1] 124.43
#> 
#> $rates$`2019-01-24`$THB
#> [1] 35.985
#> 
#> $rates$`2019-01-24`$CHF
#> [1] 1.1283
#> 
#> $rates$`2019-01-24`$SGD
#> [1] 1.543
#> 
#> $rates$`2019-01-24`$PLN
#> [1] 4.2881
#> 
#> $rates$`2019-01-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-24`$TRY
#> [1] 5.9895
#> 
#> $rates$`2019-01-24`$CNY
#> [1] 7.7041
#> 
#> $rates$`2019-01-24`$NOK
#> [1] 9.7278
#> 
#> $rates$`2019-01-24`$NZD
#> [1] 1.6731
#> 
#> $rates$`2019-01-24`$ZAR
#> [1] 15.636
#> 
#> $rates$`2019-01-24`$USD
#> [1] 1.1341
#> 
#> $rates$`2019-01-24`$MXN
#> [1] 21.6031
#> 
#> $rates$`2019-01-24`$ILS
#> [1] 4.1775
#> 
#> $rates$`2019-01-24`$GBP
#> [1] 0.87085
#> 
#> $rates$`2019-01-24`$KRW
#> [1] 1281.18
#> 
#> $rates$`2019-01-24`$MYR
#> [1] 4.6986
#> 
#> 
#> $rates$`2018-08-20`
#> $rates$`2018-08-20`$CAD
#> [1] 1.4927
#> 
#> $rates$`2018-08-20`$HKD
#> [1] 8.9645
#> 
#> $rates$`2018-08-20`$ISK
#> [1] 123
#> 
#> $rates$`2018-08-20`$PHP
#> [1] 60.953
#> 
#> $rates$`2018-08-20`$DKK
#> [1] 7.4588
#> 
#> $rates$`2018-08-20`$HUF
#> [1] 323.53
#> 
#> $rates$`2018-08-20`$CZK
#> [1] 25.706
#> 
#> $rates$`2018-08-20`$AUD
#> [1] 1.5631
#> 
#> $rates$`2018-08-20`$RON
#> [1] 4.649
#> 
#> $rates$`2018-08-20`$SEK
#> [1] 10.4918
#> 
#> $rates$`2018-08-20`$IDR
#> [1] 16661.78
#> 
#> $rates$`2018-08-20`$INR
#> [1] 79.74
#> 
#> $rates$`2018-08-20`$BRL
#> [1] 4.4818
#> 
#> $rates$`2018-08-20`$RUB
#> [1] 76.7235
#> 
#> $rates$`2018-08-20`$HRK
#> [1] 7.417
#> 
#> $rates$`2018-08-20`$JPY
#> [1] 126.25
#> 
#> $rates$`2018-08-20`$THB
#> [1] 37.726
#> 
#> $rates$`2018-08-20`$CHF
#> [1] 1.1366
#> 
#> $rates$`2018-08-20`$SGD
#> [1] 1.5665
#> 
#> $rates$`2018-08-20`$PLN
#> [1] 4.3037
#> 
#> $rates$`2018-08-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-20`$TRY
#> [1] 6.9863
#> 
#> $rates$`2018-08-20`$CNY
#> [1] 7.8351
#> 
#> $rates$`2018-08-20`$NOK
#> [1] 9.672
#> 
#> $rates$`2018-08-20`$NZD
#> [1] 1.7255
#> 
#> $rates$`2018-08-20`$ZAR
#> [1] 16.6561
#> 
#> $rates$`2018-08-20`$USD
#> [1] 1.142
#> 
#> $rates$`2018-08-20`$MXN
#> [1] 21.63
#> 
#> $rates$`2018-08-20`$ILS
#> [1] 4.1814
#> 
#> $rates$`2018-08-20`$GBP
#> [1] 0.89478
#> 
#> $rates$`2018-08-20`$KRW
#> [1] 1281.69
#> 
#> $rates$`2018-08-20`$MYR
#> [1] 4.6828
#> 
#> 
#> $rates$`2018-11-22`
#> $rates$`2018-11-22`$CAD
#> [1] 1.5074
#> 
#> $rates$`2018-11-22`$HKD
#> [1] 8.9299
#> 
#> $rates$`2018-11-22`$ISK
#> [1] 141.2
#> 
#> $rates$`2018-11-22`$PHP
#> [1] 59.749
#> 
#> $rates$`2018-11-22`$DKK
#> [1] 7.4616
#> 
#> $rates$`2018-11-22`$HUF
#> [1] 321.52
#> 
#> $rates$`2018-11-22`$CZK
#> [1] 25.99
#> 
#> $rates$`2018-11-22`$AUD
#> [1] 1.5721
#> 
#> $rates$`2018-11-22`$RON
#> [1] 4.6593
#> 
#> $rates$`2018-11-22`$SEK
#> [1] 10.3035
#> 
#> $rates$`2018-11-22`$IDR
#> [1] 16584
#> 
#> $rates$`2018-11-22`$INR
#> [1] 80.6045
#> 
#> $rates$`2018-11-22`$BRL
#> [1] 4.3368
#> 
#> $rates$`2018-11-22`$RUB
#> [1] 74.7458
#> 
#> $rates$`2018-11-22`$HRK
#> [1] 7.4285
#> 
#> $rates$`2018-11-22`$JPY
#> [1] 128.8
#> 
#> $rates$`2018-11-22`$THB
#> [1] 37.607
#> 
#> $rates$`2018-11-22`$CHF
#> [1] 1.1351
#> 
#> $rates$`2018-11-22`$SGD
#> [1] 1.5652
#> 
#> $rates$`2018-11-22`$PLN
#> [1] 4.3004
#> 
#> $rates$`2018-11-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-22`$TRY
#> [1] 6.0336
#> 
#> $rates$`2018-11-22`$CNY
#> [1] 7.9052
#> 
#> $rates$`2018-11-22`$NOK
#> [1] 9.7398
#> 
#> $rates$`2018-11-22`$NZD
#> [1] 1.6744
#> 
#> $rates$`2018-11-22`$ZAR
#> [1] 15.7042
#> 
#> $rates$`2018-11-22`$USD
#> [1] 1.1403
#> 
#> $rates$`2018-11-22`$MXN
#> [1] 23.066
#> 
#> $rates$`2018-11-22`$ILS
#> [1] 4.259
#> 
#> $rates$`2018-11-22`$GBP
#> [1] 0.88598
#> 
#> $rates$`2018-11-22`$KRW
#> [1] 1287.51
#> 
#> $rates$`2018-11-22`$MYR
#> [1] 4.7801
#> 
#> 
#> $rates$`2018-08-15`
#> $rates$`2018-08-15`$CAD
#> [1] 1.4833
#> 
#> $rates$`2018-08-15`$HKD
#> [1] 8.8869
#> 
#> $rates$`2018-08-15`$ISK
#> [1] 124.2
#> 
#> $rates$`2018-08-15`$PHP
#> [1] 60.692
#> 
#> $rates$`2018-08-15`$DKK
#> [1] 7.4574
#> 
#> $rates$`2018-08-15`$HUF
#> [1] 324.93
#> 
#> $rates$`2018-08-15`$CZK
#> [1] 25.705
#> 
#> $rates$`2018-08-15`$AUD
#> [1] 1.5669
#> 
#> $rates$`2018-08-15`$RON
#> [1] 4.6553
#> 
#> $rates$`2018-08-15`$SEK
#> [1] 10.4033
#> 
#> $rates$`2018-08-15`$IDR
#> [1] 16528.66
#> 
#> $rates$`2018-08-15`$INR
#> [1] 79.1635
#> 
#> $rates$`2018-08-15`$BRL
#> [1] 4.4264
#> 
#> $rates$`2018-08-15`$RUB
#> [1] 75.9875
#> 
#> $rates$`2018-08-15`$HRK
#> [1] 7.4218
#> 
#> $rates$`2018-08-15`$JPY
#> [1] 125.67
#> 
#> $rates$`2018-08-15`$THB
#> [1] 37.773
#> 
#> $rates$`2018-08-15`$CHF
#> [1] 1.1289
#> 
#> $rates$`2018-08-15`$SGD
#> [1] 1.5627
#> 
#> $rates$`2018-08-15`$PLN
#> [1] 4.3284
#> 
#> $rates$`2018-08-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-15`$TRY
#> [1] 6.9375
#> 
#> $rates$`2018-08-15`$CNY
#> [1] 7.8298
#> 
#> $rates$`2018-08-15`$NOK
#> [1] 9.5508
#> 
#> $rates$`2018-08-15`$NZD
#> [1] 1.7267
#> 
#> $rates$`2018-08-15`$ZAR
#> [1] 16.5709
#> 
#> $rates$`2018-08-15`$USD
#> [1] 1.1321
#> 
#> $rates$`2018-08-15`$MXN
#> [1] 21.6735
#> 
#> $rates$`2018-08-15`$ILS
#> [1] 4.181
#> 
#> $rates$`2018-08-15`$GBP
#> [1] 0.8913
#> 
#> $rates$`2018-08-15`$KRW
#> [1] 1285.49
#> 
#> $rates$`2018-08-15`$MYR
#> [1] 4.6456
#> 
#> 
#> $rates$`2018-01-15`
#> $rates$`2018-01-15`$CAD
#> [1] 1.5263
#> 
#> $rates$`2018-01-15`$HKD
#> [1] 9.605
#> 
#> $rates$`2018-01-15`$SGD
#> [1] 1.6223
#> 
#> $rates$`2018-01-15`$PHP
#> [1] 61.753
#> 
#> $rates$`2018-01-15`$DKK
#> [1] 7.4496
#> 
#> $rates$`2018-01-15`$HUF
#> [1] 308.9
#> 
#> $rates$`2018-01-15`$CZK
#> [1] 25.531
#> 
#> $rates$`2018-01-15`$AUD
#> [1] 1.5434
#> 
#> $rates$`2018-01-15`$RON
#> [1] 4.6278
#> 
#> $rates$`2018-01-15`$SEK
#> [1] 9.8335
#> 
#> $rates$`2018-01-15`$IDR
#> [1] 16337.05
#> 
#> $rates$`2018-01-15`$INR
#> [1] 77.9805
#> 
#> $rates$`2018-01-15`$BRL
#> [1] 3.9237
#> 
#> $rates$`2018-01-15`$RUB
#> [1] 69.2832
#> 
#> $rates$`2018-01-15`$HRK
#> [1] 7.434
#> 
#> $rates$`2018-01-15`$JPY
#> [1] 135.81
#> 
#> $rates$`2018-01-15`$THB
#> [1] 39.194
#> 
#> $rates$`2018-01-15`$CHF
#> [1] 1.1799
#> 
#> $rates$`2018-01-15`$PLN
#> [1] 4.1686
#> 
#> $rates$`2018-01-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-15`$TRY
#> [1] 4.6442
#> 
#> $rates$`2018-01-15`$CNY
#> [1] 7.904
#> 
#> $rates$`2018-01-15`$NOK
#> [1] 9.6708
#> 
#> $rates$`2018-01-15`$NZD
#> [1] 1.6828
#> 
#> $rates$`2018-01-15`$ZAR
#> [1] 15.1034
#> 
#> $rates$`2018-01-15`$USD
#> [1] 1.2277
#> 
#> $rates$`2018-01-15`$MXN
#> [1] 23.1195
#> 
#> $rates$`2018-01-15`$ILS
#> [1] 4.1737
#> 
#> $rates$`2018-01-15`$GBP
#> [1] 0.89043
#> 
#> $rates$`2018-01-15`$KRW
#> [1] 1305.74
#> 
#> $rates$`2018-01-15`$MYR
#> [1] 4.8568
#> 
#> 
#> $rates$`2018-05-28`
#> $rates$`2018-05-28`$CAD
#> [1] 1.5114
#> 
#> $rates$`2018-05-28`$HKD
#> [1] 9.1354
#> 
#> $rates$`2018-05-28`$ISK
#> [1] 123.2
#> 
#> $rates$`2018-05-28`$PHP
#> [1] 61.112
#> 
#> $rates$`2018-05-28`$DKK
#> [1] 7.4474
#> 
#> $rates$`2018-05-28`$HUF
#> [1] 319.42
#> 
#> $rates$`2018-05-28`$CZK
#> [1] 25.731
#> 
#> $rates$`2018-05-28`$AUD
#> [1] 1.541
#> 
#> $rates$`2018-05-28`$RON
#> [1] 4.636
#> 
#> $rates$`2018-05-28`$SEK
#> [1] 10.2373
#> 
#> $rates$`2018-05-28`$IDR
#> [1] 16324.88
#> 
#> $rates$`2018-05-28`$INR
#> [1] 78.528
#> 
#> $rates$`2018-05-28`$BRL
#> [1] 4.2953
#> 
#> $rates$`2018-05-28`$RUB
#> [1] 72.6316
#> 
#> $rates$`2018-05-28`$HRK
#> [1] 7.395
#> 
#> $rates$`2018-05-28`$JPY
#> [1] 127.33
#> 
#> $rates$`2018-05-28`$THB
#> [1] 37.272
#> 
#> $rates$`2018-05-28`$CHF
#> [1] 1.1577
#> 
#> $rates$`2018-05-28`$SGD
#> [1] 1.5615
#> 
#> $rates$`2018-05-28`$PLN
#> [1] 4.3053
#> 
#> $rates$`2018-05-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-28`$TRY
#> [1] 5.3482
#> 
#> $rates$`2018-05-28`$CNY
#> [1] 7.4508
#> 
#> $rates$`2018-05-28`$NOK
#> [1] 9.5113
#> 
#> $rates$`2018-05-28`$NZD
#> [1] 1.6756
#> 
#> $rates$`2018-05-28`$ZAR
#> [1] 14.4979
#> 
#> $rates$`2018-05-28`$USD
#> [1] 1.1644
#> 
#> $rates$`2018-05-28`$MXN
#> [1] 22.765
#> 
#> $rates$`2018-05-28`$ILS
#> [1] 4.1573
#> 
#> $rates$`2018-05-28`$GBP
#> [1] 0.87465
#> 
#> $rates$`2018-05-28`$KRW
#> [1] 1250.83
#> 
#> $rates$`2018-05-28`$MYR
#> [1] 4.6316
#> 
#> 
#> $rates$`2018-09-27`
#> $rates$`2018-09-27`$CAD
#> [1] 1.5301
#> 
#> $rates$`2018-09-27`$HKD
#> [1] 9.1478
#> 
#> $rates$`2018-09-27`$ISK
#> [1] 128.7
#> 
#> $rates$`2018-09-27`$PHP
#> [1] 63.357
#> 
#> $rates$`2018-09-27`$DKK
#> [1] 7.4591
#> 
#> $rates$`2018-09-27`$HUF
#> [1] 323.7
#> 
#> $rates$`2018-09-27`$CZK
#> [1] 25.715
#> 
#> $rates$`2018-09-27`$AUD
#> [1] 1.62
#> 
#> $rates$`2018-09-27`$RON
#> [1] 4.6701
#> 
#> $rates$`2018-09-27`$SEK
#> [1] 10.3208
#> 
#> $rates$`2018-09-27`$IDR
#> [1] 17450.33
#> 
#> $rates$`2018-09-27`$INR
#> [1] 84.983
#> 
#> $rates$`2018-09-27`$BRL
#> [1] 4.729
#> 
#> $rates$`2018-09-27`$RUB
#> [1] 76.9011
#> 
#> $rates$`2018-09-27`$HRK
#> [1] 7.4318
#> 
#> $rates$`2018-09-27`$JPY
#> [1] 132.15
#> 
#> $rates$`2018-09-27`$THB
#> [1] 37.96
#> 
#> $rates$`2018-09-27`$CHF
#> [1] 1.1371
#> 
#> $rates$`2018-09-27`$SGD
#> [1] 1.5976
#> 
#> $rates$`2018-09-27`$PLN
#> [1] 4.2779
#> 
#> $rates$`2018-09-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-27`$TRY
#> [1] 7.0415
#> 
#> $rates$`2018-09-27`$CNY
#> [1] 8.055
#> 
#> $rates$`2018-09-27`$NOK
#> [1] 9.5015
#> 
#> $rates$`2018-09-27`$NZD
#> [1] 1.7638
#> 
#> $rates$`2018-09-27`$ZAR
#> [1] 16.5152
#> 
#> $rates$`2018-09-27`$USD
#> [1] 1.1707
#> 
#> $rates$`2018-09-27`$MXN
#> [1] 22.0889
#> 
#> $rates$`2018-09-27`$ILS
#> [1] 4.2188
#> 
#> $rates$`2018-09-27`$GBP
#> [1] 0.88973
#> 
#> $rates$`2018-09-27`$KRW
#> [1] 1301.82
#> 
#> $rates$`2018-09-27`$MYR
#> [1] 4.8398
#> 
#> 
#> $rates$`2018-10-22`
#> $rates$`2018-10-22`$CAD
#> [1] 1.5044
#> 
#> $rates$`2018-10-22`$HKD
#> [1] 9.0107
#> 
#> $rates$`2018-10-22`$ISK
#> [1] 135.2
#> 
#> $rates$`2018-10-22`$PHP
#> [1] 61.841
#> 
#> $rates$`2018-10-22`$DKK
#> [1] 7.4603
#> 
#> $rates$`2018-10-22`$HUF
#> [1] 323.12
#> 
#> $rates$`2018-10-22`$CZK
#> [1] 25.848
#> 
#> $rates$`2018-10-22`$AUD
#> [1] 1.6185
#> 
#> $rates$`2018-10-22`$RON
#> [1] 4.6669
#> 
#> $rates$`2018-10-22`$SEK
#> [1] 10.331
#> 
#> $rates$`2018-10-22`$IDR
#> [1] 17467.72
#> 
#> $rates$`2018-10-22`$INR
#> [1] 84.546
#> 
#> $rates$`2018-10-22`$BRL
#> [1] 4.259
#> 
#> $rates$`2018-10-22`$RUB
#> [1] 75.0427
#> 
#> $rates$`2018-10-22`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-10-22`$JPY
#> [1] 129.63
#> 
#> $rates$`2018-10-22`$THB
#> [1] 37.672
#> 
#> $rates$`2018-10-22`$CHF
#> [1] 1.1456
#> 
#> $rates$`2018-10-22`$SGD
#> [1] 1.5855
#> 
#> $rates$`2018-10-22`$PLN
#> [1] 4.2905
#> 
#> $rates$`2018-10-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-22`$TRY
#> [1] 6.509
#> 
#> $rates$`2018-10-22`$CNY
#> [1] 7.9801
#> 
#> $rates$`2018-10-22`$NOK
#> [1] 9.4688
#> 
#> $rates$`2018-10-22`$NZD
#> [1] 1.7492
#> 
#> $rates$`2018-10-22`$ZAR
#> [1] 16.425
#> 
#> $rates$`2018-10-22`$USD
#> [1] 1.1494
#> 
#> $rates$`2018-10-22`$MXN
#> [1] 22.182
#> 
#> $rates$`2018-10-22`$ILS
#> [1] 4.2038
#> 
#> $rates$`2018-10-22`$GBP
#> [1] 0.88425
#> 
#> $rates$`2018-10-22`$KRW
#> [1] 1300.75
#> 
#> $rates$`2018-10-22`$MYR
#> [1] 4.7797
#> 
#> 
#> $rates$`2018-07-19`
#> $rates$`2018-07-19`$CAD
#> [1] 1.5351
#> 
#> $rates$`2018-07-19`$HKD
#> [1] 9.0963
#> 
#> $rates$`2018-07-19`$ISK
#> [1] 124.4
#> 
#> $rates$`2018-07-19`$PHP
#> [1] 62.18
#> 
#> $rates$`2018-07-19`$DKK
#> [1] 7.4537
#> 
#> $rates$`2018-07-19`$HUF
#> [1] 325.77
#> 
#> $rates$`2018-07-19`$CZK
#> [1] 25.92
#> 
#> $rates$`2018-07-19`$AUD
#> [1] 1.5804
#> 
#> $rates$`2018-07-19`$RON
#> [1] 4.6575
#> 
#> $rates$`2018-07-19`$SEK
#> [1] 10.3565
#> 
#> $rates$`2018-07-19`$IDR
#> [1] 16773.63
#> 
#> $rates$`2018-07-19`$INR
#> [1] 80.0155
#> 
#> $rates$`2018-07-19`$BRL
#> [1] 4.4874
#> 
#> $rates$`2018-07-19`$RUB
#> [1] 73.5585
#> 
#> $rates$`2018-07-19`$HRK
#> [1] 7.3938
#> 
#> $rates$`2018-07-19`$JPY
#> [1] 130.98
#> 
#> $rates$`2018-07-19`$THB
#> [1] 38.797
#> 
#> $rates$`2018-07-19`$CHF
#> [1] 1.1622
#> 
#> $rates$`2018-07-19`$SGD
#> [1] 1.5909
#> 
#> $rates$`2018-07-19`$PLN
#> [1] 4.328
#> 
#> $rates$`2018-07-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-19`$TRY
#> [1] 5.5957
#> 
#> $rates$`2018-07-19`$CNY
#> [1] 7.8553
#> 
#> $rates$`2018-07-19`$NOK
#> [1] 9.5763
#> 
#> $rates$`2018-07-19`$NZD
#> [1] 1.7229
#> 
#> $rates$`2018-07-19`$ZAR
#> [1] 15.6003
#> 
#> $rates$`2018-07-19`$USD
#> [1] 1.1588
#> 
#> $rates$`2018-07-19`$MXN
#> [1] 22.1067
#> 
#> $rates$`2018-07-19`$ILS
#> [1] 4.2393
#> 
#> $rates$`2018-07-19`$GBP
#> [1] 0.89298
#> 
#> $rates$`2018-07-19`$KRW
#> [1] 1320.68
#> 
#> $rates$`2018-07-19`$MYR
#> [1] 4.7231
#> 
#> 
#> $rates$`2019-01-02`
#> $rates$`2019-01-02`$CAD
#> [1] 1.5547
#> 
#> $rates$`2019-01-02`$HKD
#> [1] 8.9294
#> 
#> $rates$`2019-01-02`$ISK
#> [1] 133.4
#> 
#> $rates$`2019-01-02`$PHP
#> [1] 59.894
#> 
#> $rates$`2019-01-02`$DKK
#> [1] 7.4669
#> 
#> $rates$`2019-01-02`$HUF
#> [1] 322.37
#> 
#> $rates$`2019-01-02`$CZK
#> [1] 25.752
#> 
#> $rates$`2019-01-02`$AUD
#> [1] 1.6273
#> 
#> $rates$`2019-01-02`$RON
#> [1] 4.66
#> 
#> $rates$`2019-01-02`$SEK
#> [1] 10.2145
#> 
#> $rates$`2019-01-02`$IDR
#> [1] 16484.11
#> 
#> $rates$`2019-01-02`$INR
#> [1] 79.9855
#> 
#> $rates$`2019-01-02`$BRL
#> [1] 4.393
#> 
#> $rates$`2019-01-02`$RUB
#> [1] 79.3589
#> 
#> $rates$`2019-01-02`$HRK
#> [1] 7.4205
#> 
#> $rates$`2019-01-02`$JPY
#> [1] 124.28
#> 
#> $rates$`2019-01-02`$THB
#> [1] 36.807
#> 
#> $rates$`2019-01-02`$CHF
#> [1] 1.1239
#> 
#> $rates$`2019-01-02`$SGD
#> [1] 1.5555
#> 
#> $rates$`2019-01-02`$PLN
#> [1] 4.2964
#> 
#> $rates$`2019-01-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-02`$TRY
#> [1] 6.113
#> 
#> $rates$`2019-01-02`$CNY
#> [1] 7.8165
#> 
#> $rates$`2019-01-02`$NOK
#> [1] 9.9108
#> 
#> $rates$`2019-01-02`$NZD
#> [1] 1.7049
#> 
#> $rates$`2019-01-02`$ZAR
#> [1] 16.5075
#> 
#> $rates$`2019-01-02`$USD
#> [1] 1.1397
#> 
#> $rates$`2019-01-02`$MXN
#> [1] 22.3941
#> 
#> $rates$`2019-01-02`$ILS
#> [1] 4.2708
#> 
#> $rates$`2019-01-02`$GBP
#> [1] 0.90165
#> 
#> $rates$`2019-01-02`$KRW
#> [1] 1278.52
#> 
#> $rates$`2019-01-02`$MYR
#> [1] 4.7195
#> 
#> 
#> $rates$`2018-07-12`
#> $rates$`2018-07-12`$CAD
#> [1] 1.5369
#> 
#> $rates$`2018-07-12`$HKD
#> [1] 9.1494
#> 
#> $rates$`2018-07-12`$ISK
#> [1] 125.4
#> 
#> $rates$`2018-07-12`$PHP
#> [1] 62.378
#> 
#> $rates$`2018-07-12`$DKK
#> [1] 7.4554
#> 
#> $rates$`2018-07-12`$HUF
#> [1] 325.28
#> 
#> $rates$`2018-07-12`$CZK
#> [1] 25.938
#> 
#> $rates$`2018-07-12`$AUD
#> [1] 1.5778
#> 
#> $rates$`2018-07-12`$RON
#> [1] 4.6588
#> 
#> $rates$`2018-07-12`$SEK
#> [1] 10.335
#> 
#> $rates$`2018-07-12`$IDR
#> [1] 16766.54
#> 
#> $rates$`2018-07-12`$INR
#> [1] 79.8805
#> 
#> $rates$`2018-07-12`$BRL
#> [1] 4.5049
#> 
#> $rates$`2018-07-12`$RUB
#> [1] 72.4169
#> 
#> $rates$`2018-07-12`$HRK
#> [1] 7.3975
#> 
#> $rates$`2018-07-12`$JPY
#> [1] 131.13
#> 
#> $rates$`2018-07-12`$THB
#> [1] 38.775
#> 
#> $rates$`2018-07-12`$CHF
#> [1] 1.1642
#> 
#> $rates$`2018-07-12`$SGD
#> [1] 1.5889
#> 
#> $rates$`2018-07-12`$PLN
#> [1] 4.3272
#> 
#> $rates$`2018-07-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-12`$TRY
#> [1] 5.6364
#> 
#> $rates$`2018-07-12`$CNY
#> [1] 7.778
#> 
#> $rates$`2018-07-12`$NOK
#> [1] 9.4443
#> 
#> $rates$`2018-07-12`$NZD
#> [1] 1.724
#> 
#> $rates$`2018-07-12`$ZAR
#> [1] 15.6488
#> 
#> $rates$`2018-07-12`$USD
#> [1] 1.1658
#> 
#> $rates$`2018-07-12`$MXN
#> [1] 22.0857
#> 
#> $rates$`2018-07-12`$ILS
#> [1] 4.2559
#> 
#> $rates$`2018-07-12`$GBP
#> [1] 0.88263
#> 
#> $rates$`2018-07-12`$KRW
#> [1] 1312.52
#> 
#> $rates$`2018-07-12`$MYR
#> [1] 4.7089
#> 
#> 
#> $rates$`2018-07-05`
#> $rates$`2018-07-05`$CAD
#> [1] 1.5374
#> 
#> $rates$`2018-07-05`$HKD
#> [1] 9.1887
#> 
#> $rates$`2018-07-05`$ISK
#> [1] 124.8
#> 
#> $rates$`2018-07-05`$PHP
#> [1] 62.468
#> 
#> $rates$`2018-07-05`$DKK
#> [1] 7.4507
#> 
#> $rates$`2018-07-05`$HUF
#> [1] 322.95
#> 
#> $rates$`2018-07-05`$CZK
#> [1] 25.938
#> 
#> $rates$`2018-07-05`$AUD
#> [1] 1.5821
#> 
#> $rates$`2018-07-05`$RON
#> [1] 4.6625
#> 
#> $rates$`2018-07-05`$SEK
#> [1] 10.2363
#> 
#> $rates$`2018-07-05`$IDR
#> [1] 16843.4
#> 
#> $rates$`2018-07-05`$INR
#> [1] 80.73
#> 
#> $rates$`2018-07-05`$BRL
#> [1] 4.5521
#> 
#> $rates$`2018-07-05`$RUB
#> [1] 73.7787
#> 
#> $rates$`2018-07-05`$HRK
#> [1] 7.397
#> 
#> $rates$`2018-07-05`$JPY
#> [1] 129.53
#> 
#> $rates$`2018-07-05`$THB
#> [1] 38.874
#> 
#> $rates$`2018-07-05`$CHF
#> [1] 1.1613
#> 
#> $rates$`2018-07-05`$SGD
#> [1] 1.5965
#> 
#> $rates$`2018-07-05`$PLN
#> [1] 4.3577
#> 
#> $rates$`2018-07-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-05`$TRY
#> [1] 5.4002
#> 
#> $rates$`2018-07-05`$CNY
#> [1] 7.7672
#> 
#> $rates$`2018-07-05`$NOK
#> [1] 9.441
#> 
#> $rates$`2018-07-05`$NZD
#> [1] 1.7256
#> 
#> $rates$`2018-07-05`$ZAR
#> [1] 15.8715
#> 
#> $rates$`2018-07-05`$USD
#> [1] 1.1709
#> 
#> $rates$`2018-07-05`$MXN
#> [1] 22.5827
#> 
#> $rates$`2018-07-05`$ILS
#> [1] 4.2492
#> 
#> $rates$`2018-07-05`$GBP
#> [1] 0.8831
#> 
#> $rates$`2018-07-05`$KRW
#> [1] 1309.08
#> 
#> $rates$`2018-07-05`$MYR
#> [1] 4.7339
#> 
#> 
#> $rates$`2018-03-16`
#> $rates$`2018-03-16`$CAD
#> [1] 1.6087
#> 
#> $rates$`2018-03-16`$HKD
#> [1] 9.6476
#> 
#> $rates$`2018-03-16`$ISK
#> [1] 122.7
#> 
#> $rates$`2018-03-16`$PHP
#> [1] 63.909
#> 
#> $rates$`2018-03-16`$DKK
#> [1] 7.4486
#> 
#> $rates$`2018-03-16`$HUF
#> [1] 311.04
#> 
#> $rates$`2018-03-16`$CZK
#> [1] 25.415
#> 
#> $rates$`2018-03-16`$AUD
#> [1] 1.586
#> 
#> $rates$`2018-03-16`$RON
#> [1] 4.6655
#> 
#> $rates$`2018-03-16`$SEK
#> [1] 10.0795
#> 
#> $rates$`2018-03-16`$IDR
#> [1] 16926.64
#> 
#> $rates$`2018-03-16`$INR
#> [1] 79.867
#> 
#> $rates$`2018-03-16`$BRL
#> [1] 4.0464
#> 
#> $rates$`2018-03-16`$RUB
#> [1] 70.8949
#> 
#> $rates$`2018-03-16`$HRK
#> [1] 7.4308
#> 
#> $rates$`2018-03-16`$JPY
#> [1] 130.21
#> 
#> $rates$`2018-03-16`$THB
#> [1] 38.379
#> 
#> $rates$`2018-03-16`$CHF
#> [1] 1.1702
#> 
#> $rates$`2018-03-16`$SGD
#> [1] 1.6182
#> 
#> $rates$`2018-03-16`$PLN
#> [1] 4.2173
#> 
#> $rates$`2018-03-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-16`$TRY
#> [1] 4.8147
#> 
#> $rates$`2018-03-16`$CNY
#> [1] 7.781
#> 
#> $rates$`2018-03-16`$NOK
#> [1] 9.491
#> 
#> $rates$`2018-03-16`$NZD
#> [1] 1.7002
#> 
#> $rates$`2018-03-16`$ZAR
#> [1] 14.6899
#> 
#> $rates$`2018-03-16`$USD
#> [1] 1.2301
#> 
#> $rates$`2018-03-16`$MXN
#> [1] 23.0385
#> 
#> $rates$`2018-03-16`$ILS
#> [1] 4.2491
#> 
#> $rates$`2018-03-16`$GBP
#> [1] 0.88253
#> 
#> $rates$`2018-03-16`$KRW
#> [1] 1313.43
#> 
#> $rates$`2018-03-16`$MYR
#> [1] 4.8079
#> 
#> 
#> $rates$`2018-03-09`
#> $rates$`2018-03-09`$CAD
#> [1] 1.5848
#> 
#> $rates$`2018-03-09`$HKD
#> [1] 9.637
#> 
#> $rates$`2018-03-09`$ISK
#> [1] 122.9
#> 
#> $rates$`2018-03-09`$PHP
#> [1] 64.102
#> 
#> $rates$`2018-03-09`$DKK
#> [1] 7.4494
#> 
#> $rates$`2018-03-09`$HUF
#> [1] 311.93
#> 
#> $rates$`2018-03-09`$CZK
#> [1] 25.454
#> 
#> $rates$`2018-03-09`$AUD
#> [1] 1.5772
#> 
#> $rates$`2018-03-09`$RON
#> [1] 4.657
#> 
#> $rates$`2018-03-09`$SEK
#> [1] 10.1648
#> 
#> $rates$`2018-03-09`$IDR
#> [1] 16976.78
#> 
#> $rates$`2018-03-09`$INR
#> [1] 80.1315
#> 
#> $rates$`2018-03-09`$BRL
#> [1] 4.01
#> 
#> $rates$`2018-03-09`$RUB
#> [1] 70.1112
#> 
#> $rates$`2018-03-09`$HRK
#> [1] 7.4355
#> 
#> $rates$`2018-03-09`$JPY
#> [1] 131.31
#> 
#> $rates$`2018-03-09`$THB
#> [1] 38.538
#> 
#> $rates$`2018-03-09`$CHF
#> [1] 1.1695
#> 
#> $rates$`2018-03-09`$SGD
#> [1] 1.6204
#> 
#> $rates$`2018-03-09`$PLN
#> [1] 4.2018
#> 
#> $rates$`2018-03-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-09`$TRY
#> [1] 4.6939
#> 
#> $rates$`2018-03-09`$CNY
#> [1] 7.7895
#> 
#> $rates$`2018-03-09`$NOK
#> [1] 9.5948
#> 
#> $rates$`2018-03-09`$NZD
#> [1] 1.6931
#> 
#> $rates$`2018-03-09`$ZAR
#> [1] 14.6257
#> 
#> $rates$`2018-03-09`$USD
#> [1] 1.2291
#> 
#> $rates$`2018-03-09`$MXN
#> [1] 22.881
#> 
#> $rates$`2018-03-09`$ILS
#> [1] 4.2345
#> 
#> $rates$`2018-03-09`$GBP
#> [1] 0.88893
#> 
#> $rates$`2018-03-09`$KRW
#> [1] 1315.51
#> 
#> $rates$`2018-03-09`$MYR
#> [1] 4.8105
#> 
#> 
#> $rates$`2018-03-29`
#> $rates$`2018-03-29`$CAD
#> [1] 1.5895
#> 
#> $rates$`2018-03-29`$HKD
#> [1] 9.6696
#> 
#> $rates$`2018-03-29`$ISK
#> [1] 121.5
#> 
#> $rates$`2018-03-29`$PHP
#> [1] 64.374
#> 
#> $rates$`2018-03-29`$DKK
#> [1] 7.453
#> 
#> $rates$`2018-03-29`$HUF
#> [1] 312.13
#> 
#> $rates$`2018-03-29`$CZK
#> [1] 25.425
#> 
#> $rates$`2018-03-29`$AUD
#> [1] 1.6036
#> 
#> $rates$`2018-03-29`$RON
#> [1] 4.6565
#> 
#> $rates$`2018-03-29`$SEK
#> [1] 10.2843
#> 
#> $rates$`2018-03-29`$IDR
#> [1] 16933.98
#> 
#> $rates$`2018-03-29`$INR
#> [1] 80.296
#> 
#> $rates$`2018-03-29`$BRL
#> [1] 4.0938
#> 
#> $rates$`2018-03-29`$RUB
#> [1] 70.8897
#> 
#> $rates$`2018-03-29`$HRK
#> [1] 7.4323
#> 
#> $rates$`2018-03-29`$JPY
#> [1] 131.15
#> 
#> $rates$`2018-03-29`$THB
#> [1] 38.478
#> 
#> $rates$`2018-03-29`$CHF
#> [1] 1.1779
#> 
#> $rates$`2018-03-29`$SGD
#> [1] 1.6158
#> 
#> $rates$`2018-03-29`$PLN
#> [1] 4.2106
#> 
#> $rates$`2018-03-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-29`$TRY
#> [1] 4.8976
#> 
#> $rates$`2018-03-29`$CNY
#> [1] 7.7468
#> 
#> $rates$`2018-03-29`$NOK
#> [1] 9.677
#> 
#> $rates$`2018-03-29`$NZD
#> [1] 1.7098
#> 
#> $rates$`2018-03-29`$ZAR
#> [1] 14.621
#> 
#> $rates$`2018-03-29`$USD
#> [1] 1.2321
#> 
#> $rates$`2018-03-29`$MXN
#> [1] 22.5249
#> 
#> $rates$`2018-03-29`$ILS
#> [1] 4.3262
#> 
#> $rates$`2018-03-29`$GBP
#> [1] 0.8749
#> 
#> $rates$`2018-03-29`$KRW
#> [1] 1310.89
#> 
#> $rates$`2018-03-29`$MYR
#> [1] 4.7658
#> 
#> 
#> $rates$`2018-02-27`
#> $rates$`2018-02-27`$CAD
#> [1] 1.5647
#> 
#> $rates$`2018-02-27`$HKD
#> [1] 9.6272
#> 
#> $rates$`2018-02-27`$ISK
#> [1] 123.9
#> 
#> $rates$`2018-02-27`$PHP
#> [1] 64.286
#> 
#> $rates$`2018-02-27`$DKK
#> [1] 7.446
#> 
#> $rates$`2018-02-27`$HUF
#> [1] 313.97
#> 
#> $rates$`2018-02-27`$CZK
#> [1] 25.398
#> 
#> $rates$`2018-02-27`$AUD
#> [1] 1.5698
#> 
#> $rates$`2018-02-27`$RON
#> [1] 4.6575
#> 
#> $rates$`2018-02-27`$SEK
#> [1] 10.08
#> 
#> $rates$`2018-02-27`$IDR
#> [1] 16818.89
#> 
#> $rates$`2018-02-27`$INR
#> [1] 79.803
#> 
#> $rates$`2018-02-27`$BRL
#> [1] 3.9831
#> 
#> $rates$`2018-02-27`$RUB
#> [1] 68.7975
#> 
#> $rates$`2018-02-27`$HRK
#> [1] 7.4452
#> 
#> $rates$`2018-02-27`$JPY
#> [1] 131.77
#> 
#> $rates$`2018-02-27`$THB
#> [1] 38.613
#> 
#> $rates$`2018-02-27`$CHF
#> [1] 1.1539
#> 
#> $rates$`2018-02-27`$SGD
#> [1] 1.6235
#> 
#> $rates$`2018-02-27`$PLN
#> [1] 4.167
#> 
#> $rates$`2018-02-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-27`$TRY
#> [1] 4.6629
#> 
#> $rates$`2018-02-27`$CNY
#> [1] 7.7665
#> 
#> $rates$`2018-02-27`$NOK
#> [1] 9.629
#> 
#> $rates$`2018-02-27`$NZD
#> [1] 1.6918
#> 
#> $rates$`2018-02-27`$ZAR
#> [1] 14.338
#> 
#> $rates$`2018-02-27`$USD
#> [1] 1.2301
#> 
#> $rates$`2018-02-27`$MXN
#> [1] 23.0305
#> 
#> $rates$`2018-02-27`$ILS
#> [1] 4.2822
#> 
#> $rates$`2018-02-27`$GBP
#> [1] 0.884
#> 
#> $rates$`2018-02-27`$KRW
#> [1] 1318.51
#> 
#> $rates$`2018-02-27`$MYR
#> [1] 4.8072
#> 
#> 
#> $rates$`2018-06-19`
#> $rates$`2018-06-19`$CAD
#> [1] 1.5319
#> 
#> $rates$`2018-06-19`$HKD
#> [1] 9.0534
#> 
#> $rates$`2018-06-19`$ISK
#> [1] 126.2
#> 
#> $rates$`2018-06-19`$PHP
#> [1] 61.521
#> 
#> $rates$`2018-06-19`$DKK
#> [1] 7.4529
#> 
#> $rates$`2018-06-19`$HUF
#> [1] 324.33
#> 
#> $rates$`2018-06-19`$CZK
#> [1] 25.811
#> 
#> $rates$`2018-06-19`$AUD
#> [1] 1.5695
#> 
#> $rates$`2018-06-19`$RON
#> [1] 4.668
#> 
#> $rates$`2018-06-19`$SEK
#> [1] 10.3227
#> 
#> $rates$`2018-06-19`$IDR
#> [1] 16337.37
#> 
#> $rates$`2018-06-19`$INR
#> [1] 78.867
#> 
#> $rates$`2018-06-19`$BRL
#> [1] 4.3536
#> 
#> $rates$`2018-06-19`$RUB
#> [1] 73.805
#> 
#> $rates$`2018-06-19`$HRK
#> [1] 7.386
#> 
#> $rates$`2018-06-19`$JPY
#> [1] 126.78
#> 
#> $rates$`2018-06-19`$THB
#> [1] 37.878
#> 
#> $rates$`2018-06-19`$CHF
#> [1] 1.1501
#> 
#> $rates$`2018-06-19`$SGD
#> [1] 1.5685
#> 
#> $rates$`2018-06-19`$PLN
#> [1] 4.3143
#> 
#> $rates$`2018-06-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-19`$TRY
#> [1] 5.4971
#> 
#> $rates$`2018-06-19`$CNY
#> [1] 7.4765
#> 
#> $rates$`2018-06-19`$NOK
#> [1] 9.4895
#> 
#> $rates$`2018-06-19`$NZD
#> [1] 1.6747
#> 
#> $rates$`2018-06-19`$ZAR
#> [1] 15.9903
#> 
#> $rates$`2018-06-19`$USD
#> [1] 1.1534
#> 
#> $rates$`2018-06-19`$MXN
#> [1] 23.8447
#> 
#> $rates$`2018-06-19`$ILS
#> [1] 4.2054
#> 
#> $rates$`2018-06-19`$GBP
#> [1] 0.87693
#> 
#> $rates$`2018-06-19`$KRW
#> [1] 1287.91
#> 
#> $rates$`2018-06-19`$MYR
#> [1] 4.6176
#> 
#> 
#> $rates$`2018-07-02`
#> $rates$`2018-07-02`$CAD
#> [1] 1.5342
#> 
#> $rates$`2018-07-02`$HKD
#> [1] 9.1325
#> 
#> $rates$`2018-07-02`$ISK
#> [1] 124
#> 
#> $rates$`2018-07-02`$PHP
#> [1] 62.137
#> 
#> $rates$`2018-07-02`$DKK
#> [1] 7.4504
#> 
#> $rates$`2018-07-02`$HUF
#> [1] 329.81
#> 
#> $rates$`2018-07-02`$CZK
#> [1] 25.998
#> 
#> $rates$`2018-07-02`$AUD
#> [1] 1.5825
#> 
#> $rates$`2018-07-02`$RON
#> [1] 4.6578
#> 
#> $rates$`2018-07-02`$SEK
#> [1] 10.449
#> 
#> $rates$`2018-07-02`$IDR
#> [1] 16760.16
#> 
#> $rates$`2018-07-02`$INR
#> [1] 80.0705
#> 
#> $rates$`2018-07-02`$BRL
#> [1] 4.5227
#> 
#> $rates$`2018-07-02`$RUB
#> [1] 73.4691
#> 
#> $rates$`2018-07-02`$HRK
#> [1] 7.3846
#> 
#> $rates$`2018-07-02`$JPY
#> [1] 128.86
#> 
#> $rates$`2018-07-02`$THB
#> [1] 38.589
#> 
#> $rates$`2018-07-02`$CHF
#> [1] 1.1563
#> 
#> $rates$`2018-07-02`$SGD
#> [1] 1.5925
#> 
#> $rates$`2018-07-02`$PLN
#> [1] 4.3893
#> 
#> $rates$`2018-07-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-02`$TRY
#> [1] 5.3743
#> 
#> $rates$`2018-07-02`$CNY
#> [1] 7.7586
#> 
#> $rates$`2018-07-02`$NOK
#> [1] 9.5015
#> 
#> $rates$`2018-07-02`$NZD
#> [1] 1.7315
#> 
#> $rates$`2018-07-02`$ZAR
#> [1] 16.071
#> 
#> $rates$`2018-07-02`$USD
#> [1] 1.1639
#> 
#> $rates$`2018-07-02`$MXN
#> [1] 23.332
#> 
#> $rates$`2018-07-02`$ILS
#> [1] 4.265
#> 
#> $rates$`2018-07-02`$GBP
#> [1] 0.8865
#> 
#> $rates$`2018-07-02`$KRW
#> [1] 1303.87
#> 
#> $rates$`2018-07-02`$MYR
#> [1] 4.7093
#> 
#> 
#> $rates$`2018-03-05`
#> $rates$`2018-03-05`$CAD
#> [1] 1.5914
#> 
#> $rates$`2018-03-05`$HKD
#> [1] 9.6398
#> 
#> $rates$`2018-03-05`$ISK
#> [1] 123.7
#> 
#> $rates$`2018-03-05`$PHP
#> [1] 63.953
#> 
#> $rates$`2018-03-05`$DKK
#> [1] 7.4468
#> 
#> $rates$`2018-03-05`$HUF
#> [1] 313.76
#> 
#> $rates$`2018-03-05`$CZK
#> [1] 25.404
#> 
#> $rates$`2018-03-05`$AUD
#> [1] 1.5887
#> 
#> $rates$`2018-03-05`$RON
#> [1] 4.6618
#> 
#> $rates$`2018-03-05`$SEK
#> [1] 10.1683
#> 
#> $rates$`2018-03-05`$IDR
#> [1] 16937.51
#> 
#> $rates$`2018-03-05`$INR
#> [1] 80.1275
#> 
#> $rates$`2018-03-05`$BRL
#> [1] 4.0096
#> 
#> $rates$`2018-03-05`$RUB
#> [1] 70.298
#> 
#> $rates$`2018-03-05`$HRK
#> [1] 7.4303
#> 
#> $rates$`2018-03-05`$JPY
#> [1] 130.02
#> 
#> $rates$`2018-03-05`$THB
#> [1] 38.669
#> 
#> $rates$`2018-03-05`$CHF
#> [1] 1.1549
#> 
#> $rates$`2018-03-05`$SGD
#> [1] 1.6238
#> 
#> $rates$`2018-03-05`$PLN
#> [1] 4.1909
#> 
#> $rates$`2018-03-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-05`$TRY
#> [1] 4.6939
#> 
#> $rates$`2018-03-05`$CNY
#> [1] 7.803
#> 
#> $rates$`2018-03-05`$NOK
#> [1] 9.6335
#> 
#> $rates$`2018-03-05`$NZD
#> [1] 1.7026
#> 
#> $rates$`2018-03-05`$ZAR
#> [1] 14.6176
#> 
#> $rates$`2018-03-05`$USD
#> [1] 1.2307
#> 
#> $rates$`2018-03-05`$MXN
#> [1] 23.2587
#> 
#> $rates$`2018-03-05`$ILS
#> [1] 4.258
#> 
#> $rates$`2018-03-05`$GBP
#> [1] 0.8907
#> 
#> $rates$`2018-03-05`$KRW
#> [1] 1328.69
#> 
#> $rates$`2018-03-05`$MYR
#> [1] 4.8059
#> 
#> 
#> $rates$`2018-07-17`
#> $rates$`2018-07-17`$CAD
#> [1] 1.5403
#> 
#> $rates$`2018-07-17`$HKD
#> [1] 9.1888
#> 
#> $rates$`2018-07-17`$ISK
#> [1] 124.6
#> 
#> $rates$`2018-07-17`$PHP
#> [1] 62.495
#> 
#> $rates$`2018-07-17`$DKK
#> [1] 7.454
#> 
#> $rates$`2018-07-17`$HUF
#> [1] 323.35
#> 
#> $rates$`2018-07-17`$CZK
#> [1] 25.875
#> 
#> $rates$`2018-07-17`$AUD
#> [1] 1.581
#> 
#> $rates$`2018-07-17`$RON
#> [1] 4.6617
#> 
#> $rates$`2018-07-17`$SEK
#> [1] 10.3003
#> 
#> $rates$`2018-07-17`$IDR
#> [1] 16822.96
#> 
#> $rates$`2018-07-17`$INR
#> [1] 80.1405
#> 
#> $rates$`2018-07-17`$BRL
#> [1] 4.5281
#> 
#> $rates$`2018-07-17`$RUB
#> [1] 73.1793
#> 
#> $rates$`2018-07-17`$HRK
#> [1] 7.3915
#> 
#> $rates$`2018-07-17`$JPY
#> [1] 131.81
#> 
#> $rates$`2018-07-17`$THB
#> [1] 38.949
#> 
#> $rates$`2018-07-17`$CHF
#> [1] 1.1648
#> 
#> $rates$`2018-07-17`$SGD
#> [1] 1.5941
#> 
#> $rates$`2018-07-17`$PLN
#> [1] 4.3007
#> 
#> $rates$`2018-07-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-17`$TRY
#> [1] 5.6613
#> 
#> $rates$`2018-07-17`$CNY
#> [1] 7.8324
#> 
#> $rates$`2018-07-17`$NOK
#> [1] 9.4875
#> 
#> $rates$`2018-07-17`$NZD
#> [1] 1.7191
#> 
#> $rates$`2018-07-17`$ZAR
#> [1] 15.5376
#> 
#> $rates$`2018-07-17`$USD
#> [1] 1.1707
#> 
#> $rates$`2018-07-17`$MXN
#> [1] 22.1732
#> 
#> $rates$`2018-07-17`$ILS
#> [1] 4.2514
#> 
#> $rates$`2018-07-17`$GBP
#> [1] 0.88725
#> 
#> $rates$`2018-07-17`$KRW
#> [1] 1319.73
#> 
#> $rates$`2018-07-17`$MYR
#> [1] 4.7267
#> 
#> 
#> $rates$`2018-09-06`
#> $rates$`2018-09-06`$CAD
#> [1] 1.5338
#> 
#> $rates$`2018-09-06`$HKD
#> [1] 9.1324
#> 
#> $rates$`2018-09-06`$ISK
#> [1] 127.8
#> 
#> $rates$`2018-09-06`$PHP
#> [1] 62.592
#> 
#> $rates$`2018-09-06`$DKK
#> [1] 7.4567
#> 
#> $rates$`2018-09-06`$HUF
#> [1] 326.49
#> 
#> $rates$`2018-09-06`$CZK
#> [1] 25.715
#> 
#> $rates$`2018-09-06`$AUD
#> [1] 1.6164
#> 
#> $rates$`2018-09-06`$RON
#> [1] 4.6385
#> 
#> $rates$`2018-09-06`$SEK
#> [1] 10.5908
#> 
#> $rates$`2018-09-06`$IDR
#> [1] 17323.54
#> 
#> $rates$`2018-09-06`$INR
#> [1] 83.7175
#> 
#> $rates$`2018-09-06`$BRL
#> [1] 4.7918
#> 
#> $rates$`2018-09-06`$RUB
#> [1] 79.5747
#> 
#> $rates$`2018-09-06`$HRK
#> [1] 7.4341
#> 
#> $rates$`2018-09-06`$JPY
#> [1] 129.55
#> 
#> $rates$`2018-09-06`$THB
#> [1] 38.13
#> 
#> $rates$`2018-09-06`$CHF
#> [1] 1.1275
#> 
#> $rates$`2018-09-06`$SGD
#> [1] 1.6
#> 
#> $rates$`2018-09-06`$PLN
#> [1] 4.3183
#> 
#> $rates$`2018-09-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-06`$TRY
#> [1] 7.6282
#> 
#> $rates$`2018-09-06`$CNY
#> [1] 7.9451
#> 
#> $rates$`2018-09-06`$NOK
#> [1] 9.776
#> 
#> $rates$`2018-09-06`$NZD
#> [1] 1.7633
#> 
#> $rates$`2018-09-06`$ZAR
#> [1] 17.8233
#> 
#> $rates$`2018-09-06`$USD
#> [1] 1.1634
#> 
#> $rates$`2018-09-06`$MXN
#> [1] 22.3653
#> 
#> $rates$`2018-09-06`$ILS
#> [1] 4.1706
#> 
#> $rates$`2018-09-06`$GBP
#> [1] 0.89824
#> 
#> $rates$`2018-09-06`$KRW
#> [1] 1304.76
#> 
#> $rates$`2018-09-06`$MYR
#> [1] 4.812
#> 
#> 
#> $rates$`2018-03-27`
#> $rates$`2018-03-27`$CAD
#> [1] 1.5949
#> 
#> $rates$`2018-03-27`$HKD
#> [1] 9.7113
#> 
#> $rates$`2018-03-27`$ISK
#> [1] 121.7
#> 
#> $rates$`2018-03-27`$PHP
#> [1] 64.955
#> 
#> $rates$`2018-03-27`$DKK
#> [1] 7.4489
#> 
#> $rates$`2018-03-27`$HUF
#> [1] 312.85
#> 
#> $rates$`2018-03-27`$CZK
#> [1] 25.473
#> 
#> $rates$`2018-03-27`$AUD
#> [1] 1.607
#> 
#> $rates$`2018-03-27`$RON
#> [1] 4.6558
#> 
#> $rates$`2018-03-27`$SEK
#> [1] 10.2156
#> 
#> $rates$`2018-03-27`$IDR
#> [1] 17004.62
#> 
#> $rates$`2018-03-27`$INR
#> [1] 80.413
#> 
#> $rates$`2018-03-27`$BRL
#> [1] 4.1051
#> 
#> $rates$`2018-03-27`$RUB
#> [1] 70.82
#> 
#> $rates$`2018-03-27`$HRK
#> [1] 7.4408
#> 
#> $rates$`2018-03-27`$JPY
#> [1] 131.04
#> 
#> $rates$`2018-03-27`$THB
#> [1] 38.65
#> 
#> $rates$`2018-03-27`$CHF
#> [1] 1.1764
#> 
#> $rates$`2018-03-27`$SGD
#> [1] 1.6208
#> 
#> $rates$`2018-03-27`$PLN
#> [1] 4.2196
#> 
#> $rates$`2018-03-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-27`$TRY
#> [1] 4.9429
#> 
#> $rates$`2018-03-27`$CNY
#> [1] 7.773
#> 
#> $rates$`2018-03-27`$NOK
#> [1] 9.5603
#> 
#> $rates$`2018-03-27`$NZD
#> [1] 1.7041
#> 
#> $rates$`2018-03-27`$ZAR
#> [1] 14.4598
#> 
#> $rates$`2018-03-27`$USD
#> [1] 1.2376
#> 
#> $rates$`2018-03-27`$MXN
#> [1] 22.7905
#> 
#> $rates$`2018-03-27`$ILS
#> [1] 4.3212
#> 
#> $rates$`2018-03-27`$GBP
#> [1] 0.8794
#> 
#> $rates$`2018-03-27`$KRW
#> [1] 1328.86
#> 
#> $rates$`2018-03-27`$MYR
#> [1] 4.7971
#> 
#> 
#> $rates$`2018-04-09`
#> $rates$`2018-04-09`$CAD
#> [1] 1.5726
#> 
#> $rates$`2018-04-09`$HKD
#> [1] 9.6576
#> 
#> $rates$`2018-04-09`$ISK
#> [1] 121.3
#> 
#> $rates$`2018-04-09`$PHP
#> [1] 63.999
#> 
#> $rates$`2018-04-09`$DKK
#> [1] 7.4469
#> 
#> $rates$`2018-04-09`$HUF
#> [1] 312.1
#> 
#> $rates$`2018-04-09`$CZK
#> [1] 25.357
#> 
#> $rates$`2018-04-09`$AUD
#> [1] 1.605
#> 
#> $rates$`2018-04-09`$RON
#> [1] 4.6634
#> 
#> $rates$`2018-04-09`$SEK
#> [1] 10.296
#> 
#> $rates$`2018-04-09`$IDR
#> [1] 16958.23
#> 
#> $rates$`2018-04-09`$INR
#> [1] 79.9545
#> 
#> $rates$`2018-04-09`$BRL
#> [1] 4.149
#> 
#> $rates$`2018-04-09`$RUB
#> [1] 74.113
#> 
#> $rates$`2018-04-09`$HRK
#> [1] 7.432
#> 
#> $rates$`2018-04-09`$JPY
#> [1] 131.66
#> 
#> $rates$`2018-04-09`$THB
#> [1] 38.475
#> 
#> $rates$`2018-04-09`$CHF
#> [1] 1.179
#> 
#> $rates$`2018-04-09`$SGD
#> [1] 1.6158
#> 
#> $rates$`2018-04-09`$PLN
#> [1] 4.1952
#> 
#> $rates$`2018-04-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-09`$TRY
#> [1] 5.0018
#> 
#> $rates$`2018-04-09`$CNY
#> [1] 7.7686
#> 
#> $rates$`2018-04-09`$NOK
#> [1] 9.5883
#> 
#> $rates$`2018-04-09`$NZD
#> [1] 1.6871
#> 
#> $rates$`2018-04-09`$ZAR
#> [1] 14.9162
#> 
#> $rates$`2018-04-09`$USD
#> [1] 1.2304
#> 
#> $rates$`2018-04-09`$MXN
#> [1] 22.5884
#> 
#> $rates$`2018-04-09`$ILS
#> [1] 4.3397
#> 
#> $rates$`2018-04-09`$GBP
#> [1] 0.87088
#> 
#> $rates$`2018-04-09`$KRW
#> [1] 1316.69
#> 
#> $rates$`2018-04-09`$MYR
#> [1] 4.7641
#> 
#> 
#> $rates$`2018-02-16`
#> $rates$`2018-02-16`$CAD
#> [1] 1.5587
#> 
#> $rates$`2018-02-16`$HKD
#> [1] 9.7479
#> 
#> $rates$`2018-02-16`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-02-16`$PHP
#> [1] 65.121
#> 
#> $rates$`2018-02-16`$DKK
#> [1] 7.4481
#> 
#> $rates$`2018-02-16`$HUF
#> [1] 311.28
#> 
#> $rates$`2018-02-16`$CZK
#> [1] 25.34
#> 
#> $rates$`2018-02-16`$AUD
#> [1] 1.5695
#> 
#> $rates$`2018-02-16`$RON
#> [1] 4.6625
#> 
#> $rates$`2018-02-16`$SEK
#> [1] 9.914
#> 
#> $rates$`2018-02-16`$IDR
#> [1] 16848.21
#> 
#> $rates$`2018-02-16`$INR
#> [1] 80.044
#> 
#> $rates$`2018-02-16`$BRL
#> [1] 4.0314
#> 
#> $rates$`2018-02-16`$RUB
#> [1] 70.2884
#> 
#> $rates$`2018-02-16`$HRK
#> [1] 7.438
#> 
#> $rates$`2018-02-16`$JPY
#> [1] 132.34
#> 
#> $rates$`2018-02-16`$THB
#> [1] 39
#> 
#> $rates$`2018-02-16`$CHF
#> [1] 1.1521
#> 
#> $rates$`2018-02-16`$SGD
#> [1] 1.6336
#> 
#> $rates$`2018-02-16`$PLN
#> [1] 4.1597
#> 
#> $rates$`2018-02-16`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-16`$TRY
#> [1] 4.6784
#> 
#> $rates$`2018-02-16`$CNY
#> [1] 7.9077
#> 
#> $rates$`2018-02-16`$NOK
#> [1] 9.681
#> 
#> $rates$`2018-02-16`$NZD
#> [1] 1.6853
#> 
#> $rates$`2018-02-16`$ZAR
#> [1] 14.5331
#> 
#> $rates$`2018-02-16`$USD
#> [1] 1.2464
#> 
#> $rates$`2018-02-16`$MXN
#> [1] 23.0626
#> 
#> $rates$`2018-02-16`$ILS
#> [1] 4.4211
#> 
#> $rates$`2018-02-16`$GBP
#> [1] 0.88803
#> 
#> $rates$`2018-02-16`$KRW
#> [1] 1327.26
#> 
#> $rates$`2018-02-16`$MYR
#> [1] 4.8541
#> 
#> 
#> $rates$`2018-02-20`
#> $rates$`2018-02-20`$CAD
#> [1] 1.5553
#> 
#> $rates$`2018-02-20`$HKD
#> [1] 9.6549
#> 
#> $rates$`2018-02-20`$ISK
#> [1] 124.3
#> 
#> $rates$`2018-02-20`$PHP
#> [1] 64.56
#> 
#> $rates$`2018-02-20`$DKK
#> [1] 7.4473
#> 
#> $rates$`2018-02-20`$HUF
#> [1] 311.78
#> 
#> $rates$`2018-02-20`$CZK
#> [1] 25.318
#> 
#> $rates$`2018-02-20`$AUD
#> [1] 1.5648
#> 
#> $rates$`2018-02-20`$RON
#> [1] 4.6636
#> 
#> $rates$`2018-02-20`$SEK
#> [1] 9.9688
#> 
#> $rates$`2018-02-20`$IDR
#> [1] 16819.73
#> 
#> $rates$`2018-02-20`$INR
#> [1] 80.003
#> 
#> $rates$`2018-02-20`$BRL
#> [1] 4.0114
#> 
#> $rates$`2018-02-20`$RUB
#> [1] 69.9071
#> 
#> $rates$`2018-02-20`$HRK
#> [1] 7.4385
#> 
#> $rates$`2018-02-20`$JPY
#> [1] 132.25
#> 
#> $rates$`2018-02-20`$THB
#> [1] 38.883
#> 
#> $rates$`2018-02-20`$CHF
#> [1] 1.1537
#> 
#> $rates$`2018-02-20`$SGD
#> [1] 1.6272
#> 
#> $rates$`2018-02-20`$PLN
#> [1] 4.1467
#> 
#> $rates$`2018-02-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-02-20`$TRY
#> [1] 4.6566
#> 
#> $rates$`2018-02-20`$CNY
#> [1] 7.829
#> 
#> $rates$`2018-02-20`$NOK
#> [1] 9.6683
#> 
#> $rates$`2018-02-20`$NZD
#> [1] 1.6782
#> 
#> $rates$`2018-02-20`$ZAR
#> [1] 14.4916
#> 
#> $rates$`2018-02-20`$USD
#> [1] 1.234
#> 
#> $rates$`2018-02-20`$MXN
#> [1] 23.0002
#> 
#> $rates$`2018-02-20`$ILS
#> [1] 4.322
#> 
#> $rates$`2018-02-20`$GBP
#> [1] 0.88168
#> 
#> $rates$`2018-02-20`$KRW
#> [1] 1323.7
#> 
#> $rates$`2018-02-20`$MYR
#> [1] 4.8101
#> 
#> 
#> $rates$`2019-01-23`
#> $rates$`2019-01-23`$CAD
#> [1] 1.5132
#> 
#> $rates$`2019-01-23`$HKD
#> [1] 8.9183
#> 
#> $rates$`2019-01-23`$ISK
#> [1] 137.2
#> 
#> $rates$`2019-01-23`$PHP
#> [1] 59.902
#> 
#> $rates$`2019-01-23`$DKK
#> [1] 7.4667
#> 
#> $rates$`2019-01-23`$HUF
#> [1] 318.12
#> 
#> $rates$`2019-01-23`$CZK
#> [1] 25.693
#> 
#> $rates$`2019-01-23`$AUD
#> [1] 1.5934
#> 
#> $rates$`2019-01-23`$RON
#> [1] 4.7575
#> 
#> $rates$`2019-01-23`$SEK
#> [1] 10.245
#> 
#> $rates$`2019-01-23`$IDR
#> [1] 16110.41
#> 
#> $rates$`2019-01-23`$INR
#> [1] 81.0535
#> 
#> $rates$`2019-01-23`$BRL
#> [1] 4.3244
#> 
#> $rates$`2019-01-23`$RUB
#> [1] 75.2297
#> 
#> $rates$`2019-01-23`$HRK
#> [1] 7.4365
#> 
#> $rates$`2019-01-23`$JPY
#> [1] 124.7
#> 
#> $rates$`2019-01-23`$THB
#> [1] 36.096
#> 
#> $rates$`2019-01-23`$CHF
#> [1] 1.1335
#> 
#> $rates$`2019-01-23`$SGD
#> [1] 1.5449
#> 
#> $rates$`2019-01-23`$PLN
#> [1] 4.2887
#> 
#> $rates$`2019-01-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-23`$TRY
#> [1] 6.0341
#> 
#> $rates$`2019-01-23`$CNY
#> [1] 7.7147
#> 
#> $rates$`2019-01-23`$NOK
#> [1] 9.7563
#> 
#> $rates$`2019-01-23`$NZD
#> [1] 1.6741
#> 
#> $rates$`2019-01-23`$ZAR
#> [1] 15.768
#> 
#> $rates$`2019-01-23`$USD
#> [1] 1.1367
#> 
#> $rates$`2019-01-23`$MXN
#> [1] 21.755
#> 
#> $rates$`2019-01-23`$ILS
#> [1] 4.1875
#> 
#> $rates$`2019-01-23`$GBP
#> [1] 0.87213
#> 
#> $rates$`2019-01-23`$KRW
#> [1] 1282
#> 
#> $rates$`2019-01-23`$MYR
#> [1] 4.7031
#> 
#> 
#> $rates$`2019-01-18`
#> $rates$`2019-01-18`$CAD
#> [1] 1.5134
#> 
#> $rates$`2019-01-18`$HKD
#> [1] 8.9441
#> 
#> $rates$`2019-01-18`$ISK
#> [1] 137.8
#> 
#> $rates$`2019-01-18`$PHP
#> [1] 59.983
#> 
#> $rates$`2019-01-18`$DKK
#> [1] 7.4649
#> 
#> $rates$`2019-01-18`$HUF
#> [1] 318.09
#> 
#> $rates$`2019-01-18`$CZK
#> [1] 25.58
#> 
#> $rates$`2019-01-18`$AUD
#> [1] 1.585
#> 
#> $rates$`2019-01-18`$RON
#> [1] 4.6993
#> 
#> $rates$`2019-01-18`$SEK
#> [1] 10.2515
#> 
#> $rates$`2019-01-18`$IDR
#> [1] 16193.18
#> 
#> $rates$`2019-01-18`$INR
#> [1] 81.0875
#> 
#> $rates$`2019-01-18`$BRL
#> [1] 4.2701
#> 
#> $rates$`2019-01-18`$RUB
#> [1] 75.6267
#> 
#> $rates$`2019-01-18`$HRK
#> [1] 7.4295
#> 
#> $rates$`2019-01-18`$JPY
#> [1] 124.78
#> 
#> $rates$`2019-01-18`$THB
#> [1] 36.161
#> 
#> $rates$`2019-01-18`$CHF
#> [1] 1.1331
#> 
#> $rates$`2019-01-18`$SGD
#> [1] 1.5463
#> 
#> $rates$`2019-01-18`$PLN
#> [1] 4.2931
#> 
#> $rates$`2019-01-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-18`$TRY
#> [1] 6.1091
#> 
#> $rates$`2019-01-18`$CNY
#> [1] 7.7291
#> 
#> $rates$`2019-01-18`$NOK
#> [1] 9.7218
#> 
#> $rates$`2019-01-18`$NZD
#> [1] 1.6841
#> 
#> $rates$`2019-01-18`$ZAR
#> [1] 15.7187
#> 
#> $rates$`2019-01-18`$USD
#> [1] 1.1402
#> 
#> $rates$`2019-01-18`$MXN
#> [1] 21.7095
#> 
#> $rates$`2019-01-18`$ILS
#> [1] 4.2132
#> 
#> $rates$`2019-01-18`$GBP
#> [1] 0.88125
#> 
#> $rates$`2019-01-18`$KRW
#> [1] 1278.73
#> 
#> $rates$`2019-01-18`$MYR
#> [1] 4.7024
#> 
#> 
#> $rates$`2018-05-23`
#> $rates$`2018-05-23`$CAD
#> [1] 1.5109
#> 
#> $rates$`2018-05-23`$HKD
#> [1] 9.1904
#> 
#> $rates$`2018-05-23`$ISK
#> [1] 123.8
#> 
#> $rates$`2018-05-23`$PHP
#> [1] 61.432
#> 
#> $rates$`2018-05-23`$DKK
#> [1] 7.4495
#> 
#> $rates$`2018-05-23`$HUF
#> [1] 319.53
#> 
#> $rates$`2018-05-23`$CZK
#> [1] 25.813
#> 
#> $rates$`2018-05-23`$AUD
#> [1] 1.5544
#> 
#> $rates$`2018-05-23`$RON
#> [1] 4.6294
#> 
#> $rates$`2018-05-23`$SEK
#> [1] 10.2906
#> 
#> $rates$`2018-05-23`$IDR
#> [1] 16642.92
#> 
#> $rates$`2018-05-23`$INR
#> [1] 80.1055
#> 
#> $rates$`2018-05-23`$BRL
#> [1] 4.304
#> 
#> $rates$`2018-05-23`$RUB
#> [1] 72.2643
#> 
#> $rates$`2018-05-23`$HRK
#> [1] 7.3913
#> 
#> $rates$`2018-05-23`$JPY
#> [1] 128.61
#> 
#> $rates$`2018-05-23`$THB
#> [1] 37.641
#> 
#> $rates$`2018-05-23`$CHF
#> [1] 1.1598
#> 
#> $rates$`2018-05-23`$SGD
#> [1] 1.5754
#> 
#> $rates$`2018-05-23`$PLN
#> [1] 4.3088
#> 
#> $rates$`2018-05-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-23`$TRY
#> [1] 5.7086
#> 
#> $rates$`2018-05-23`$CNY
#> [1] 7.4797
#> 
#> $rates$`2018-05-23`$NOK
#> [1] 9.5063
#> 
#> $rates$`2018-05-23`$NZD
#> [1] 1.6977
#> 
#> $rates$`2018-05-23`$ZAR
#> [1] 14.8062
#> 
#> $rates$`2018-05-23`$USD
#> [1] 1.1708
#> 
#> $rates$`2018-05-23`$MXN
#> [1] 23.355
#> 
#> $rates$`2018-05-23`$ILS
#> [1] 4.1882
#> 
#> $rates$`2018-05-23`$GBP
#> [1] 0.87953
#> 
#> $rates$`2018-05-23`$KRW
#> [1] 1266.75
#> 
#> $rates$`2018-05-23`$MYR
#> [1] 4.6627
#> 
#> 
#> $rates$`2018-08-01`
#> $rates$`2018-08-01`$CAD
#> [1] 1.5231
#> 
#> $rates$`2018-08-01`$HKD
#> [1] 9.1807
#> 
#> $rates$`2018-08-01`$ISK
#> [1] 123.4
#> 
#> $rates$`2018-08-01`$PHP
#> [1] 61.94
#> 
#> $rates$`2018-08-01`$DKK
#> [1] 7.4514
#> 
#> $rates$`2018-08-01`$HUF
#> [1] 321.36
#> 
#> $rates$`2018-08-01`$CZK
#> [1] 25.59
#> 
#> $rates$`2018-08-01`$AUD
#> [1] 1.5767
#> 
#> $rates$`2018-08-01`$RON
#> [1] 4.624
#> 
#> $rates$`2018-08-01`$SEK
#> [1] 10.2995
#> 
#> $rates$`2018-08-01`$IDR
#> [1] 16889.02
#> 
#> $rates$`2018-08-01`$INR
#> [1] 79.9705
#> 
#> $rates$`2018-08-01`$BRL
#> [1] 4.4028
#> 
#> $rates$`2018-08-01`$RUB
#> [1] 73.4672
#> 
#> $rates$`2018-08-01`$HRK
#> [1] 7.402
#> 
#> $rates$`2018-08-01`$JPY
#> [1] 130.81
#> 
#> $rates$`2018-08-01`$THB
#> [1] 38.725
#> 
#> $rates$`2018-08-01`$CHF
#> [1] 1.1589
#> 
#> $rates$`2018-08-01`$SGD
#> [1] 1.5922
#> 
#> $rates$`2018-08-01`$PLN
#> [1] 4.272
#> 
#> $rates$`2018-08-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-01`$TRY
#> [1] 5.7654
#> 
#> $rates$`2018-08-01`$CNY
#> [1] 7.9519
#> 
#> $rates$`2018-08-01`$NOK
#> [1] 9.538
#> 
#> $rates$`2018-08-01`$NZD
#> [1] 1.7187
#> 
#> $rates$`2018-08-01`$ZAR
#> [1] 15.5145
#> 
#> $rates$`2018-08-01`$USD
#> [1] 1.1696
#> 
#> $rates$`2018-08-01`$MXN
#> [1] 21.804
#> 
#> $rates$`2018-08-01`$ILS
#> [1] 4.2968
#> 
#> $rates$`2018-08-01`$GBP
#> [1] 0.8904
#> 
#> $rates$`2018-08-01`$KRW
#> [1] 1307.4
#> 
#> $rates$`2018-08-01`$MYR
#> [1] 4.7556
#> 
#> 
#> $rates$`2019-01-29`
#> $rates$`2019-01-29`$CAD
#> [1] 1.5142
#> 
#> $rates$`2019-01-29`$HKD
#> [1] 8.962
#> 
#> $rates$`2019-01-29`$ISK
#> [1] 136.8
#> 
#> $rates$`2019-01-29`$PHP
#> [1] 59.947
#> 
#> $rates$`2019-01-29`$DKK
#> [1] 7.465
#> 
#> $rates$`2019-01-29`$HUF
#> [1] 317.21
#> 
#> $rates$`2019-01-29`$CZK
#> [1] 25.747
#> 
#> $rates$`2019-01-29`$AUD
#> [1] 1.5954
#> 
#> $rates$`2019-01-29`$RON
#> [1] 4.7562
#> 
#> $rates$`2019-01-29`$SEK
#> [1] 10.3508
#> 
#> $rates$`2019-01-29`$IDR
#> [1] 16093.6
#> 
#> $rates$`2019-01-29`$INR
#> [1] 81.306
#> 
#> $rates$`2019-01-29`$BRL
#> [1] 4.2735
#> 
#> $rates$`2019-01-29`$RUB
#> [1] 75.6887
#> 
#> $rates$`2019-01-29`$HRK
#> [1] 7.4233
#> 
#> $rates$`2019-01-29`$JPY
#> [1] 125.03
#> 
#> $rates$`2019-01-29`$THB
#> [1] 35.991
#> 
#> $rates$`2019-01-29`$CHF
#> [1] 1.1352
#> 
#> $rates$`2019-01-29`$SGD
#> [1] 1.5444
#> 
#> $rates$`2019-01-29`$PLN
#> [1] 4.2976
#> 
#> $rates$`2019-01-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-29`$TRY
#> [1] 6.0665
#> 
#> $rates$`2019-01-29`$CNY
#> [1] 7.6927
#> 
#> $rates$`2019-01-29`$NOK
#> [1] 9.7035
#> 
#> $rates$`2019-01-29`$NZD
#> [1] 1.6694
#> 
#> $rates$`2019-01-29`$ZAR
#> [1] 15.556
#> 
#> $rates$`2019-01-29`$USD
#> [1] 1.1422
#> 
#> $rates$`2019-01-29`$MXN
#> [1] 21.7153
#> 
#> $rates$`2019-01-29`$ILS
#> [1] 4.201
#> 
#> $rates$`2019-01-29`$GBP
#> [1] 0.86735
#> 
#> $rates$`2019-01-29`$KRW
#> [1] 1277.32
#> 
#> $rates$`2019-01-29`$MYR
#> [1] 4.6931
#> 
#> 
#> $rates$`2018-04-03`
#> $rates$`2018-04-03`$CAD
#> [1] 1.5818
#> 
#> $rates$`2018-04-03`$HKD
#> [1] 9.6602
#> 
#> $rates$`2018-04-03`$ISK
#> [1] 121.5
#> 
#> $rates$`2018-04-03`$PHP
#> [1] 64.034
#> 
#> $rates$`2018-04-03`$DKK
#> [1] 7.4492
#> 
#> $rates$`2018-04-03`$HUF
#> [1] 312.24
#> 
#> $rates$`2018-04-03`$CZK
#> [1] 25.367
#> 
#> $rates$`2018-04-03`$AUD
#> [1] 1.5994
#> 
#> $rates$`2018-04-03`$RON
#> [1] 4.661
#> 
#> $rates$`2018-04-03`$SEK
#> [1] 10.2968
#> 
#> $rates$`2018-04-03`$IDR
#> [1] 16935.95
#> 
#> $rates$`2018-04-03`$INR
#> [1] 80.014
#> 
#> $rates$`2018-04-03`$BRL
#> [1] 4.0742
#> 
#> $rates$`2018-04-03`$RUB
#> [1] 70.8835
#> 
#> $rates$`2018-04-03`$HRK
#> [1] 7.432
#> 
#> $rates$`2018-04-03`$JPY
#> [1] 130.76
#> 
#> $rates$`2018-04-03`$THB
#> [1] 38.376
#> 
#> $rates$`2018-04-03`$CHF
#> [1] 1.1775
#> 
#> $rates$`2018-04-03`$SGD
#> [1] 1.6114
#> 
#> $rates$`2018-04-03`$PLN
#> [1] 4.2087
#> 
#> $rates$`2018-04-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-03`$TRY
#> [1] 4.8967
#> 
#> $rates$`2018-04-03`$CNY
#> [1] 7.7351
#> 
#> $rates$`2018-04-03`$NOK
#> [1] 9.6338
#> 
#> $rates$`2018-04-03`$NZD
#> [1] 1.6964
#> 
#> $rates$`2018-04-03`$ZAR
#> [1] 14.5517
#> 
#> $rates$`2018-04-03`$USD
#> [1] 1.2308
#> 
#> $rates$`2018-04-03`$MXN
#> [1] 22.3936
#> 
#> $rates$`2018-04-03`$ILS
#> [1] 4.34
#> 
#> $rates$`2018-04-03`$GBP
#> [1] 0.87523
#> 
#> $rates$`2018-04-03`$KRW
#> [1] 1297.87
#> 
#> $rates$`2018-04-03`$MYR
#> [1] 4.7702
#> 
#> 
#> $rates$`2018-04-17`
#> $rates$`2018-04-17`$CAD
#> [1] 1.5511
#> 
#> $rates$`2018-04-17`$HKD
#> [1] 9.7001
#> 
#> $rates$`2018-04-17`$ISK
#> [1] 122.6
#> 
#> $rates$`2018-04-17`$PHP
#> [1] 64.594
#> 
#> $rates$`2018-04-17`$DKK
#> [1] 7.4474
#> 
#> $rates$`2018-04-17`$HUF
#> [1] 310.84
#> 
#> $rates$`2018-04-17`$CZK
#> [1] 25.254
#> 
#> $rates$`2018-04-17`$AUD
#> [1] 1.591
#> 
#> $rates$`2018-04-17`$RON
#> [1] 4.6468
#> 
#> $rates$`2018-04-17`$SEK
#> [1] 10.3913
#> 
#> $rates$`2018-04-17`$IDR
#> [1] 17021.77
#> 
#> $rates$`2018-04-17`$INR
#> [1] 81.108
#> 
#> $rates$`2018-04-17`$BRL
#> [1] 4.2158
#> 
#> $rates$`2018-04-17`$RUB
#> [1] 76.3214
#> 
#> $rates$`2018-04-17`$HRK
#> [1] 7.4135
#> 
#> $rates$`2018-04-17`$JPY
#> [1] 132.35
#> 
#> $rates$`2018-04-17`$THB
#> [1] 38.566
#> 
#> $rates$`2018-04-17`$CHF
#> [1] 1.1908
#> 
#> $rates$`2018-04-17`$SGD
#> [1] 1.6192
#> 
#> $rates$`2018-04-17`$PLN
#> [1] 4.1602
#> 
#> $rates$`2018-04-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-17`$TRY
#> [1] 5.0734
#> 
#> $rates$`2018-04-17`$CNY
#> [1] 7.7639
#> 
#> $rates$`2018-04-17`$NOK
#> [1] 9.598
#> 
#> $rates$`2018-04-17`$NZD
#> [1] 1.6837
#> 
#> $rates$`2018-04-17`$ZAR
#> [1] 14.8492
#> 
#> $rates$`2018-04-17`$USD
#> [1] 1.2357
#> 
#> $rates$`2018-04-17`$MXN
#> [1] 22.2075
#> 
#> $rates$`2018-04-17`$ILS
#> [1] 4.3548
#> 
#> $rates$`2018-04-17`$GBP
#> [1] 0.8628
#> 
#> $rates$`2018-04-17`$KRW
#> [1] 1320.61
#> 
#> $rates$`2018-04-17`$MYR
#> [1] 4.8058
#> 
#> 
#> $rates$`2018-10-05`
#> $rates$`2018-10-05`$CAD
#> [1] 1.4862
#> 
#> $rates$`2018-10-05`$HKD
#> [1] 9.0137
#> 
#> $rates$`2018-10-05`$ISK
#> [1] 131.1
#> 
#> $rates$`2018-10-05`$PHP
#> [1] 62.455
#> 
#> $rates$`2018-10-05`$DKK
#> [1] 7.4589
#> 
#> $rates$`2018-10-05`$HUF
#> [1] 324.59
#> 
#> $rates$`2018-10-05`$CZK
#> [1] 25.742
#> 
#> $rates$`2018-10-05`$AUD
#> [1] 1.627
#> 
#> $rates$`2018-10-05`$RON
#> [1] 4.6708
#> 
#> $rates$`2018-10-05`$SEK
#> [1] 10.4438
#> 
#> $rates$`2018-10-05`$IDR
#> [1] 17466.11
#> 
#> $rates$`2018-10-05`$INR
#> [1] 84.8835
#> 
#> $rates$`2018-10-05`$BRL
#> [1] 4.4216
#> 
#> $rates$`2018-10-05`$RUB
#> [1] 76.6706
#> 
#> $rates$`2018-10-05`$HRK
#> [1] 7.4225
#> 
#> $rates$`2018-10-05`$JPY
#> [1] 131.03
#> 
#> $rates$`2018-10-05`$THB
#> [1] 37.745
#> 
#> $rates$`2018-10-05`$CHF
#> [1] 1.1433
#> 
#> $rates$`2018-10-05`$SGD
#> [1] 1.589
#> 
#> $rates$`2018-10-05`$PLN
#> [1] 4.3045
#> 
#> $rates$`2018-10-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-05`$TRY
#> [1] 7.0963
#> 
#> $rates$`2018-10-05`$CNY
#> [1] 7.9033
#> 
#> $rates$`2018-10-05`$NOK
#> [1] 9.5133
#> 
#> $rates$`2018-10-05`$NZD
#> [1] 1.7784
#> 
#> $rates$`2018-10-05`$ZAR
#> [1] 16.9754
#> 
#> $rates$`2018-10-05`$USD
#> [1] 1.1506
#> 
#> $rates$`2018-10-05`$MXN
#> [1] 21.88
#> 
#> $rates$`2018-10-05`$ILS
#> [1] 4.1782
#> 
#> $rates$`2018-10-05`$GBP
#> [1] 0.88165
#> 
#> $rates$`2018-10-05`$KRW
#> [1] 1298.24
#> 
#> $rates$`2018-10-05`$MYR
#> [1] 4.775
#> 
#> 
#> $rates$`2018-12-31`
#> $rates$`2018-12-31`$CAD
#> [1] 1.5605
#> 
#> $rates$`2018-12-31`$HKD
#> [1] 8.9675
#> 
#> $rates$`2018-12-31`$ISK
#> [1] 133.2
#> 
#> $rates$`2018-12-31`$PHP
#> [1] 60.113
#> 
#> $rates$`2018-12-31`$DKK
#> [1] 7.4673
#> 
#> $rates$`2018-12-31`$HUF
#> [1] 320.98
#> 
#> $rates$`2018-12-31`$CZK
#> [1] 25.724
#> 
#> $rates$`2018-12-31`$AUD
#> [1] 1.622
#> 
#> $rates$`2018-12-31`$RON
#> [1] 4.6635
#> 
#> $rates$`2018-12-31`$SEK
#> [1] 10.2548
#> 
#> $rates$`2018-12-31`$IDR
#> [1] 16500
#> 
#> $rates$`2018-12-31`$INR
#> [1] 79.7298
#> 
#> $rates$`2018-12-31`$BRL
#> [1] 4.444
#> 
#> $rates$`2018-12-31`$RUB
#> [1] 79.7153
#> 
#> $rates$`2018-12-31`$HRK
#> [1] 7.4125
#> 
#> $rates$`2018-12-31`$JPY
#> [1] 125.85
#> 
#> $rates$`2018-12-31`$THB
#> [1] 37.052
#> 
#> $rates$`2018-12-31`$CHF
#> [1] 1.1269
#> 
#> $rates$`2018-12-31`$SGD
#> [1] 1.5591
#> 
#> $rates$`2018-12-31`$PLN
#> [1] 4.3014
#> 
#> $rates$`2018-12-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-31`$TRY
#> [1] 6.0588
#> 
#> $rates$`2018-12-31`$CNY
#> [1] 7.8751
#> 
#> $rates$`2018-12-31`$NOK
#> [1] 9.9483
#> 
#> $rates$`2018-12-31`$NZD
#> [1] 1.7056
#> 
#> $rates$`2018-12-31`$ZAR
#> [1] 16.4594
#> 
#> $rates$`2018-12-31`$USD
#> [1] 1.145
#> 
#> $rates$`2018-12-31`$MXN
#> [1] 22.4921
#> 
#> $rates$`2018-12-31`$ILS
#> [1] 4.2972
#> 
#> $rates$`2018-12-31`$GBP
#> [1] 0.89453
#> 
#> $rates$`2018-12-31`$KRW
#> [1] 1277.93
#> 
#> $rates$`2018-12-31`$MYR
#> [1] 4.7317
#> 
#> 
#> $rates$`2018-10-03`
#> $rates$`2018-10-03`$CAD
#> [1] 1.482
#> 
#> $rates$`2018-10-03`$HKD
#> [1] 9.0498
#> 
#> $rates$`2018-10-03`$ISK
#> [1] 130.9
#> 
#> $rates$`2018-10-03`$PHP
#> [1] 62.677
#> 
#> $rates$`2018-10-03`$DKK
#> [1] 7.4567
#> 
#> $rates$`2018-10-03`$HUF
#> [1] 322.87
#> 
#> $rates$`2018-10-03`$CZK
#> [1] 25.779
#> 
#> $rates$`2018-10-03`$AUD
#> [1] 1.6146
#> 
#> $rates$`2018-10-03`$RON
#> [1] 4.6648
#> 
#> $rates$`2018-10-03`$SEK
#> [1] 10.3795
#> 
#> $rates$`2018-10-03`$IDR
#> [1] 17401.61
#> 
#> $rates$`2018-10-03`$INR
#> [1] 84.717
#> 
#> $rates$`2018-10-03`$BRL
#> [1] 4.4737
#> 
#> $rates$`2018-10-03`$RUB
#> [1] 75.7812
#> 
#> $rates$`2018-10-03`$HRK
#> [1] 7.427
#> 
#> $rates$`2018-10-03`$JPY
#> [1] 131.47
#> 
#> $rates$`2018-10-03`$THB
#> [1] 37.398
#> 
#> $rates$`2018-10-03`$CHF
#> [1] 1.1412
#> 
#> $rates$`2018-10-03`$SGD
#> [1] 1.589
#> 
#> $rates$`2018-10-03`$PLN
#> [1] 4.2956
#> 
#> $rates$`2018-10-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-03`$TRY
#> [1] 7.0058
#> 
#> $rates$`2018-10-03`$CNY
#> [1] 7.9321
#> 
#> $rates$`2018-10-03`$NOK
#> [1] 9.4443
#> 
#> $rates$`2018-10-03`$NZD
#> [1] 1.7617
#> 
#> $rates$`2018-10-03`$ZAR
#> [1] 16.6031
#> 
#> $rates$`2018-10-03`$USD
#> [1] 1.1548
#> 
#> $rates$`2018-10-03`$MXN
#> [1] 21.6818
#> 
#> $rates$`2018-10-03`$ILS
#> [1] 4.2007
#> 
#> $rates$`2018-10-03`$GBP
#> [1] 0.88895
#> 
#> $rates$`2018-10-03`$KRW
#> [1] 1293.3
#> 
#> $rates$`2018-10-03`$MYR
#> [1] 4.7809
#> 
#> 
#> $rates$`2018-10-15`
#> $rates$`2018-10-15`$CAD
#> [1] 1.5085
#> 
#> $rates$`2018-10-15`$HKD
#> [1] 9.0767
#> 
#> $rates$`2018-10-15`$ISK
#> [1] 134.6
#> 
#> $rates$`2018-10-15`$PHP
#> [1] 62.649
#> 
#> $rates$`2018-10-15`$DKK
#> [1] 7.4609
#> 
#> $rates$`2018-10-15`$HUF
#> [1] 323.45
#> 
#> $rates$`2018-10-15`$CZK
#> [1] 25.798
#> 
#> $rates$`2018-10-15`$AUD
#> [1] 1.6231
#> 
#> $rates$`2018-10-15`$RON
#> [1] 4.6673
#> 
#> $rates$`2018-10-15`$SEK
#> [1] 10.392
#> 
#> $rates$`2018-10-15`$IDR
#> [1] 17614.7
#> 
#> $rates$`2018-10-15`$INR
#> [1] 85.4735
#> 
#> $rates$`2018-10-15`$BRL
#> [1] 4.3498
#> 
#> $rates$`2018-10-15`$RUB
#> [1] 75.924
#> 
#> $rates$`2018-10-15`$HRK
#> [1] 7.4135
#> 
#> $rates$`2018-10-15`$JPY
#> [1] 129.53
#> 
#> $rates$`2018-10-15`$THB
#> [1] 37.841
#> 
#> $rates$`2018-10-15`$CHF
#> [1] 1.1428
#> 
#> $rates$`2018-10-15`$SGD
#> [1] 1.5945
#> 
#> $rates$`2018-10-15`$PLN
#> [1] 4.2942
#> 
#> $rates$`2018-10-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-15`$TRY
#> [1] 6.686
#> 
#> $rates$`2018-10-15`$CNY
#> [1] 8.0135
#> 
#> $rates$`2018-10-15`$NOK
#> [1] 9.4598
#> 
#> $rates$`2018-10-15`$NZD
#> [1] 1.7723
#> 
#> $rates$`2018-10-15`$ZAR
#> [1] 16.7129
#> 
#> $rates$`2018-10-15`$USD
#> [1] 1.1581
#> 
#> $rates$`2018-10-15`$MXN
#> [1] 21.8192
#> 
#> $rates$`2018-10-15`$ILS
#> [1] 4.2011
#> 
#> $rates$`2018-10-15`$GBP
#> [1] 0.88045
#> 
#> $rates$`2018-10-15`$KRW
#> [1] 1307.61
#> 
#> $rates$`2018-10-15`$MYR
#> [1] 4.8131
#> 
#> 
#> $rates$`2018-07-06`
#> $rates$`2018-07-06`$CAD
#> [1] 1.5397
#> 
#> $rates$`2018-07-06`$HKD
#> [1] 9.2013
#> 
#> $rates$`2018-07-06`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-07-06`$PHP
#> [1] 62.519
#> 
#> $rates$`2018-07-06`$DKK
#> [1] 7.4528
#> 
#> $rates$`2018-07-06`$HUF
#> [1] 324.35
#> 
#> $rates$`2018-07-06`$CZK
#> [1] 25.942
#> 
#> $rates$`2018-07-06`$AUD
#> [1] 1.5809
#> 
#> $rates$`2018-07-06`$RON
#> [1] 4.6608
#> 
#> $rates$`2018-07-06`$SEK
#> [1] 10.291
#> 
#> $rates$`2018-07-06`$IDR
#> [1] 16847.39
#> 
#> $rates$`2018-07-06`$INR
#> [1] 80.746
#> 
#> $rates$`2018-07-06`$BRL
#> [1] 4.6279
#> 
#> $rates$`2018-07-06`$RUB
#> [1] 74.0505
#> 
#> $rates$`2018-07-06`$HRK
#> [1] 7.4065
#> 
#> $rates$`2018-07-06`$JPY
#> [1] 129.65
#> 
#> $rates$`2018-07-06`$THB
#> [1] 38.9
#> 
#> $rates$`2018-07-06`$CHF
#> [1] 1.1634
#> 
#> $rates$`2018-07-06`$SGD
#> [1] 1.5948
#> 
#> $rates$`2018-07-06`$PLN
#> [1] 4.3675
#> 
#> $rates$`2018-07-06`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-07-06`$TRY
#> [1] 5.4038
#> 
#> $rates$`2018-07-06`$CNY
#> [1] 7.7937
#> 
#> $rates$`2018-07-06`$NOK
#> [1] 9.4425
#> 
#> $rates$`2018-07-06`$NZD
#> [1] 1.7186
#> 
#> $rates$`2018-07-06`$ZAR
#> [1] 15.9388
#> 
#> $rates$`2018-07-06`$USD
#> [1] 1.1724
#> 
#> $rates$`2018-07-06`$MXN
#> [1] 22.466
#> 
#> $rates$`2018-07-06`$ILS
#> [1] 4.2625
#> 
#> $rates$`2018-07-06`$GBP
#> [1] 0.88595
#> 
#> $rates$`2018-07-06`$KRW
#> [1] 1310.92
#> 
#> $rates$`2018-07-06`$MYR
#> [1] 4.7424
#> 
#> 
#> $rates$`2018-04-24`
#> $rates$`2018-04-24`$CAD
#> [1] 1.5662
#> 
#> $rates$`2018-04-24`$HKD
#> [1] 9.5829
#> 
#> $rates$`2018-04-24`$ISK
#> [1] 123.25
#> 
#> $rates$`2018-04-24`$PHP
#> [1] 63.747
#> 
#> $rates$`2018-04-24`$DKK
#> [1] 7.4478
#> 
#> $rates$`2018-04-24`$HUF
#> [1] 312.83
#> 
#> $rates$`2018-04-24`$CZK
#> [1] 25.437
#> 
#> $rates$`2018-04-24`$AUD
#> [1] 1.6038
#> 
#> $rates$`2018-04-24`$RON
#> [1] 4.653
#> 
#> $rates$`2018-04-24`$SEK
#> [1] 10.3775
#> 
#> $rates$`2018-04-24`$IDR
#> [1] 16941.1
#> 
#> $rates$`2018-04-24`$INR
#> [1] 81.0765
#> 
#> $rates$`2018-04-24`$BRL
#> [1] 4.2085
#> 
#> $rates$`2018-04-24`$RUB
#> [1] 75.2566
#> 
#> $rates$`2018-04-24`$HRK
#> [1] 7.4194
#> 
#> $rates$`2018-04-24`$JPY
#> [1] 132.92
#> 
#> $rates$`2018-04-24`$THB
#> [1] 38.41
#> 
#> $rates$`2018-04-24`$CHF
#> [1] 1.1944
#> 
#> $rates$`2018-04-24`$SGD
#> [1] 1.6154
#> 
#> $rates$`2018-04-24`$PLN
#> [1] 4.1996
#> 
#> $rates$`2018-04-24`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-24`$TRY
#> [1] 4.9985
#> 
#> $rates$`2018-04-24`$CNY
#> [1] 7.7012
#> 
#> $rates$`2018-04-24`$NOK
#> [1] 9.629
#> 
#> $rates$`2018-04-24`$NZD
#> [1] 1.7134
#> 
#> $rates$`2018-04-24`$ZAR
#> [1] 15.0663
#> 
#> $rates$`2018-04-24`$USD
#> [1] 1.2213
#> 
#> $rates$`2018-04-24`$MXN
#> [1] 22.9992
#> 
#> $rates$`2018-04-24`$ILS
#> [1] 4.345
#> 
#> $rates$`2018-04-24`$GBP
#> [1] 0.87468
#> 
#> $rates$`2018-04-24`$KRW
#> [1] 1314.66
#> 
#> $rates$`2018-04-24`$MYR
#> [1] 4.7698
#> 
#> 
#> $rates$`2018-10-10`
#> $rates$`2018-10-10`$CAD
#> [1] 1.4907
#> 
#> $rates$`2018-10-10`$HKD
#> [1] 9.0126
#> 
#> $rates$`2018-10-10`$ISK
#> [1] 133.6
#> 
#> $rates$`2018-10-10`$PHP
#> [1] 62.307
#> 
#> $rates$`2018-10-10`$DKK
#> [1] 7.4601
#> 
#> $rates$`2018-10-10`$HUF
#> [1] 325.05
#> 
#> $rates$`2018-10-10`$CZK
#> [1] 25.807
#> 
#> $rates$`2018-10-10`$AUD
#> [1] 1.6206
#> 
#> $rates$`2018-10-10`$RON
#> [1] 4.664
#> 
#> $rates$`2018-10-10`$SEK
#> [1] 10.48
#> 
#> $rates$`2018-10-10`$IDR
#> [1] 17483.45
#> 
#> $rates$`2018-10-10`$INR
#> [1] 85.3605
#> 
#> $rates$`2018-10-10`$BRL
#> [1] 4.2893
#> 
#> $rates$`2018-10-10`$RUB
#> [1] 76.183
#> 
#> $rates$`2018-10-10`$HRK
#> [1] 7.41
#> 
#> $rates$`2018-10-10`$JPY
#> [1] 130.23
#> 
#> $rates$`2018-10-10`$THB
#> [1] 37.864
#> 
#> $rates$`2018-10-10`$CHF
#> [1] 1.1412
#> 
#> $rates$`2018-10-10`$SGD
#> [1] 1.5904
#> 
#> $rates$`2018-10-10`$PLN
#> [1] 4.3096
#> 
#> $rates$`2018-10-10`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-10`$TRY
#> [1] 6.9886
#> 
#> $rates$`2018-10-10`$CNY
#> [1] 7.9621
#> 
#> $rates$`2018-10-10`$NOK
#> [1] 9.4468
#> 
#> $rates$`2018-10-10`$NZD
#> [1] 1.7792
#> 
#> $rates$`2018-10-10`$ZAR
#> [1] 16.8243
#> 
#> $rates$`2018-10-10`$USD
#> [1] 1.15
#> 
#> $rates$`2018-10-10`$MXN
#> [1] 21.9436
#> 
#> $rates$`2018-10-10`$ILS
#> [1] 4.1707
#> 
#> $rates$`2018-10-10`$GBP
#> [1] 0.87448
#> 
#> $rates$`2018-10-10`$KRW
#> [1] 1307.75
#> 
#> $rates$`2018-10-10`$MYR
#> [1] 4.776
#> 
#> 
#> $rates$`2018-06-07`
#> $rates$`2018-06-07`$CAD
#> [1] 1.5313
#> 
#> $rates$`2018-06-07`$HKD
#> [1] 9.2868
#> 
#> $rates$`2018-06-07`$ISK
#> [1] 124.3
#> 
#> $rates$`2018-06-07`$PHP
#> [1] 62.175
#> 
#> $rates$`2018-06-07`$DKK
#> [1] 7.4483
#> 
#> $rates$`2018-06-07`$HUF
#> [1] 317.36
#> 
#> $rates$`2018-06-07`$CZK
#> [1] 25.64
#> 
#> $rates$`2018-06-07`$AUD
#> [1] 1.5457
#> 
#> $rates$`2018-06-07`$RON
#> [1] 4.6555
#> 
#> $rates$`2018-06-07`$SEK
#> [1] 10.2515
#> 
#> $rates$`2018-06-07`$IDR
#> [1] 16425.02
#> 
#> $rates$`2018-06-07`$INR
#> [1] 79.438
#> 
#> $rates$`2018-06-07`$BRL
#> [1] 4.5872
#> 
#> $rates$`2018-06-07`$RUB
#> [1] 73.3086
#> 
#> $rates$`2018-06-07`$HRK
#> [1] 7.3848
#> 
#> $rates$`2018-06-07`$JPY
#> [1] 130.26
#> 
#> $rates$`2018-06-07`$THB
#> [1] 37.792
#> 
#> $rates$`2018-06-07`$CHF
#> [1] 1.1613
#> 
#> $rates$`2018-06-07`$SGD
#> [1] 1.5757
#> 
#> $rates$`2018-06-07`$PLN
#> [1] 4.2603
#> 
#> $rates$`2018-06-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-07`$TRY
#> [1] 5.291
#> 
#> $rates$`2018-06-07`$CNY
#> [1] 7.566
#> 
#> $rates$`2018-06-07`$NOK
#> [1] 9.5013
#> 
#> $rates$`2018-06-07`$NZD
#> [1] 1.6789
#> 
#> $rates$`2018-06-07`$ZAR
#> [1] 15.1353
#> 
#> $rates$`2018-06-07`$USD
#> [1] 1.1836
#> 
#> $rates$`2018-06-07`$MXN
#> [1] 24.0536
#> 
#> $rates$`2018-06-07`$ILS
#> [1] 4.2236
#> 
#> $rates$`2018-06-07`$GBP
#> [1] 0.88123
#> 
#> $rates$`2018-06-07`$KRW
#> [1] 1266.42
#> 
#> $rates$`2018-06-07`$MYR
#> [1] 4.7036
#> 
#> 
#> $rates$`2018-09-03`
#> $rates$`2018-09-03`$CAD
#> [1] 1.5175
#> 
#> $rates$`2018-09-03`$HKD
#> [1] 9.1129
#> 
#> $rates$`2018-09-03`$ISK
#> [1] 125.1
#> 
#> $rates$`2018-09-03`$PHP
#> [1] 62.141
#> 
#> $rates$`2018-09-03`$DKK
#> [1] 7.4536
#> 
#> $rates$`2018-09-03`$HUF
#> [1] 326.58
#> 
#> $rates$`2018-09-03`$CZK
#> [1] 25.749
#> 
#> $rates$`2018-09-03`$AUD
#> [1] 1.6109
#> 
#> $rates$`2018-09-03`$RON
#> [1] 4.6338
#> 
#> $rates$`2018-09-03`$SEK
#> [1] 10.5806
#> 
#> $rates$`2018-09-03`$IDR
#> [1] 17290.44
#> 
#> $rates$`2018-09-03`$INR
#> [1] 82.6735
#> 
#> $rates$`2018-09-03`$BRL
#> [1] 4.7859
#> 
#> $rates$`2018-09-03`$RUB
#> [1] 79.083
#> 
#> $rates$`2018-09-03`$HRK
#> [1] 7.4328
#> 
#> $rates$`2018-09-03`$JPY
#> [1] 129.03
#> 
#> $rates$`2018-09-03`$THB
#> [1] 38.014
#> 
#> $rates$`2018-09-03`$CHF
#> [1] 1.1268
#> 
#> $rates$`2018-09-03`$SGD
#> [1] 1.5925
#> 
#> $rates$`2018-09-03`$PLN
#> [1] 4.2952
#> 
#> $rates$`2018-09-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-03`$TRY
#> [1] 7.7104
#> 
#> $rates$`2018-09-03`$CNY
#> [1] 7.9219
#> 
#> $rates$`2018-09-03`$NOK
#> [1] 9.702
#> 
#> $rates$`2018-09-03`$NZD
#> [1] 1.7565
#> 
#> $rates$`2018-09-03`$ZAR
#> [1] 17.2753
#> 
#> $rates$`2018-09-03`$USD
#> [1] 1.1609
#> 
#> $rates$`2018-09-03`$MXN
#> [1] 22.3082
#> 
#> $rates$`2018-09-03`$ILS
#> [1] 4.1992
#> 
#> $rates$`2018-09-03`$GBP
#> [1] 0.90158
#> 
#> $rates$`2018-09-03`$KRW
#> [1] 1291.04
#> 
#> $rates$`2018-09-03`$MYR
#> [1] 4.7908
#> 
#> 
#> $rates$`2019-02-01`
#> $rates$`2019-02-01`$CAD
#> [1] 1.5075
#> 
#> $rates$`2019-02-01`$HKD
#> [1] 9.0012
#> 
#> $rates$`2019-02-01`$ISK
#> [1] 137.8
#> 
#> $rates$`2019-02-01`$PHP
#> [1] 59.916
#> 
#> $rates$`2019-02-01`$DKK
#> [1] 7.4654
#> 
#> $rates$`2019-02-01`$HUF
#> [1] 317.63
#> 
#> $rates$`2019-02-01`$CZK
#> [1] 25.695
#> 
#> $rates$`2019-02-01`$AUD
#> [1] 1.5789
#> 
#> $rates$`2019-02-01`$RON
#> [1] 4.7557
#> 
#> $rates$`2019-02-01`$SEK
#> [1] 10.3878
#> 
#> $rates$`2019-02-01`$IDR
#> [1] 16009.5
#> 
#> $rates$`2019-02-01`$INR
#> [1] 81.771
#> 
#> $rates$`2019-02-01`$BRL
#> [1] 4.211
#> 
#> $rates$`2019-02-01`$RUB
#> [1] 75.1176
#> 
#> $rates$`2019-02-01`$HRK
#> [1] 7.415
#> 
#> $rates$`2019-02-01`$JPY
#> [1] 124.91
#> 
#> $rates$`2019-02-01`$THB
#> [1] 35.893
#> 
#> $rates$`2019-02-01`$CHF
#> [1] 1.1396
#> 
#> $rates$`2019-02-01`$SGD
#> [1] 1.5472
#> 
#> $rates$`2019-02-01`$PLN
#> [1] 4.2739
#> 
#> $rates$`2019-02-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-02-01`$TRY
#> [1] 5.9884
#> 
#> $rates$`2019-02-01`$CNY
#> [1] 7.7262
#> 
#> $rates$`2019-02-01`$NOK
#> [1] 9.6685
#> 
#> $rates$`2019-02-01`$NZD
#> [1] 1.6567
#> 
#> $rates$`2019-02-01`$ZAR
#> [1] 15.2861
#> 
#> $rates$`2019-02-01`$USD
#> [1] 1.1471
#> 
#> $rates$`2019-02-01`$MXN
#> [1] 21.9455
#> 
#> $rates$`2019-02-01`$ILS
#> [1] 4.1649
#> 
#> $rates$`2019-02-01`$GBP
#> [1] 0.87888
#> 
#> $rates$`2019-02-01`$KRW
#> [1] 1281.33
#> 
#> $rates$`2019-02-01`$MYR
#> [1] 4.6839
#> 
#> 
#> $rates$`2018-05-14`
#> $rates$`2018-05-14`$CAD
#> [1] 1.5301
#> 
#> $rates$`2018-05-14`$HKD
#> [1] 9.4103
#> 
#> $rates$`2018-05-14`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-05-14`$PHP
#> [1] 62.861
#> 
#> $rates$`2018-05-14`$DKK
#> [1] 7.4505
#> 
#> $rates$`2018-05-14`$HUF
#> [1] 315.37
#> 
#> $rates$`2018-05-14`$CZK
#> [1] 25.488
#> 
#> $rates$`2018-05-14`$AUD
#> [1] 1.5861
#> 
#> $rates$`2018-05-14`$RON
#> [1] 4.629
#> 
#> $rates$`2018-05-14`$SEK
#> [1] 10.2958
#> 
#> $rates$`2018-05-14`$IDR
#> [1] 16747.24
#> 
#> $rates$`2018-05-14`$INR
#> [1] 80.9545
#> 
#> $rates$`2018-05-14`$BRL
#> [1] 4.2927
#> 
#> $rates$`2018-05-14`$RUB
#> [1] 73.8057
#> 
#> $rates$`2018-05-14`$HRK
#> [1] 7.3835
#> 
#> $rates$`2018-05-14`$JPY
#> [1] 131.27
#> 
#> $rates$`2018-05-14`$THB
#> [1] 38.17
#> 
#> $rates$`2018-05-14`$CHF
#> [1] 1.1965
#> 
#> $rates$`2018-05-14`$SGD
#> [1] 1.598
#> 
#> $rates$`2018-05-14`$PLN
#> [1] 4.2629
#> 
#> $rates$`2018-05-14`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-14`$TRY
#> [1] 5.1748
#> 
#> $rates$`2018-05-14`$CNY
#> [1] 7.5973
#> 
#> $rates$`2018-05-14`$NOK
#> [1] 9.5653
#> 
#> $rates$`2018-05-14`$NZD
#> [1] 1.7246
#> 
#> $rates$`2018-05-14`$ZAR
#> [1] 14.6926
#> 
#> $rates$`2018-05-14`$USD
#> [1] 1.1988
#> 
#> $rates$`2018-05-14`$MXN
#> [1] 23.1847
#> 
#> $rates$`2018-05-14`$ILS
#> [1] 4.2881
#> 
#> $rates$`2018-05-14`$GBP
#> [1] 0.8824
#> 
#> $rates$`2018-05-14`$KRW
#> [1] 1280.74
#> 
#> $rates$`2018-05-14`$MYR
#> [1] 4.7359
#> 
#> 
#> $rates$`2018-05-31`
#> $rates$`2018-05-31`$CAD
#> [1] 1.5038
#> 
#> $rates$`2018-05-31`$HKD
#> [1] 9.1818
#> 
#> $rates$`2018-05-31`$ISK
#> [1] 122.9
#> 
#> $rates$`2018-05-31`$PHP
#> [1] 61.507
#> 
#> $rates$`2018-05-31`$DKK
#> [1] 7.4436
#> 
#> $rates$`2018-05-31`$HUF
#> [1] 318.89
#> 
#> $rates$`2018-05-31`$CZK
#> [1] 25.797
#> 
#> $rates$`2018-05-31`$AUD
#> [1] 1.5414
#> 
#> $rates$`2018-05-31`$RON
#> [1] 4.6508
#> 
#> $rates$`2018-05-31`$SEK
#> [1] 10.2683
#> 
#> $rates$`2018-05-31`$IDR
#> [1] 16269.8
#> 
#> $rates$`2018-05-31`$INR
#> [1] 78.802
#> 
#> $rates$`2018-05-31`$BRL
#> [1] 4.3626
#> 
#> $rates$`2018-05-31`$RUB
#> [1] 72.5759
#> 
#> $rates$`2018-05-31`$HRK
#> [1] 7.387
#> 
#> $rates$`2018-05-31`$JPY
#> [1] 127.33
#> 
#> $rates$`2018-05-31`$THB
#> [1] 37.472
#> 
#> $rates$`2018-05-31`$CHF
#> [1] 1.1526
#> 
#> $rates$`2018-05-31`$SGD
#> [1] 1.5656
#> 
#> $rates$`2018-05-31`$PLN
#> [1] 4.3058
#> 
#> $rates$`2018-05-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-31`$TRY
#> [1] 5.2628
#> 
#> $rates$`2018-05-31`$CNY
#> [1] 7.4951
#> 
#> $rates$`2018-05-31`$NOK
#> [1] 9.5375
#> 
#> $rates$`2018-05-31`$NZD
#> [1] 1.6681
#> 
#> $rates$`2018-05-31`$ZAR
#> [1] 14.7031
#> 
#> $rates$`2018-05-31`$USD
#> [1] 1.1699
#> 
#> $rates$`2018-05-31`$MXN
#> [1] 23.2461
#> 
#> $rates$`2018-05-31`$ILS
#> [1] 4.181
#> 
#> $rates$`2018-05-31`$GBP
#> [1] 0.8768
#> 
#> $rates$`2018-05-31`$KRW
#> [1] 1261.25
#> 
#> $rates$`2018-05-31`$MYR
#> [1] 4.6562
#> 
#> 
#> $rates$`2019-01-17`
#> $rates$`2019-01-17`$CAD
#> [1] 1.5153
#> 
#> $rates$`2019-01-17`$HKD
#> [1] 8.9395
#> 
#> $rates$`2019-01-17`$ISK
#> [1] 137.6
#> 
#> $rates$`2019-01-17`$PHP
#> [1] 59.847
#> 
#> $rates$`2019-01-17`$DKK
#> [1] 7.4649
#> 
#> $rates$`2019-01-17`$HUF
#> [1] 320.07
#> 
#> $rates$`2019-01-17`$CZK
#> [1] 25.537
#> 
#> $rates$`2019-01-17`$AUD
#> [1] 1.5895
#> 
#> $rates$`2019-01-17`$RON
#> [1] 4.689
#> 
#> $rates$`2019-01-17`$SEK
#> [1] 10.2858
#> 
#> $rates$`2019-01-17`$IDR
#> [1] 16159.53
#> 
#> $rates$`2019-01-17`$INR
#> [1] 80.9765
#> 
#> $rates$`2019-01-17`$BRL
#> [1] 4.2879
#> 
#> $rates$`2019-01-17`$RUB
#> [1] 75.9004
#> 
#> $rates$`2019-01-17`$HRK
#> [1] 7.4273
#> 
#> $rates$`2019-01-17`$JPY
#> [1] 123.95
#> 
#> $rates$`2019-01-17`$THB
#> [1] 36.177
#> 
#> $rates$`2019-01-17`$CHF
#> [1] 1.1312
#> 
#> $rates$`2019-01-17`$SGD
#> [1] 1.5452
#> 
#> $rates$`2019-01-17`$PLN
#> [1] 4.2835
#> 
#> $rates$`2019-01-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-17`$TRY
#> [1] 6.122
#> 
#> $rates$`2019-01-17`$CNY
#> [1] 7.7167
#> 
#> $rates$`2019-01-17`$NOK
#> [1] 9.758
#> 
#> $rates$`2019-01-17`$NZD
#> [1] 1.6895
#> 
#> $rates$`2019-01-17`$ZAR
#> [1] 15.694
#> 
#> $rates$`2019-01-17`$USD
#> [1] 1.1396
#> 
#> $rates$`2019-01-17`$MXN
#> [1] 21.64
#> 
#> $rates$`2019-01-17`$ILS
#> [1] 4.203
#> 
#> $rates$`2019-01-17`$GBP
#> [1] 0.8826
#> 
#> $rates$`2019-01-17`$KRW
#> [1] 1280.68
#> 
#> $rates$`2019-01-17`$MYR
#> [1] 4.6877
#> 
#> 
#> $rates$`2018-01-11`
#> $rates$`2018-01-11`$CAD
#> [1] 1.5093
#> 
#> $rates$`2018-01-11`$HKD
#> [1] 9.4002
#> 
#> $rates$`2018-01-11`$SGD
#> [1] 1.6006
#> 
#> $rates$`2018-01-11`$PHP
#> [1] 60.589
#> 
#> $rates$`2018-01-11`$DKK
#> [1] 7.4474
#> 
#> $rates$`2018-01-11`$HUF
#> [1] 309.43
#> 
#> $rates$`2018-01-11`$CZK
#> [1] 25.547
#> 
#> $rates$`2018-01-11`$AUD
#> [1] 1.5281
#> 
#> $rates$`2018-01-11`$RON
#> [1] 4.6413
#> 
#> $rates$`2018-01-11`$SEK
#> [1] 9.8203
#> 
#> $rates$`2018-01-11`$IDR
#> [1] 16102.18
#> 
#> $rates$`2018-01-11`$INR
#> [1] 76.5335
#> 
#> $rates$`2018-01-11`$BRL
#> [1] 3.8858
#> 
#> $rates$`2018-01-11`$RUB
#> [1] 68.465
#> 
#> $rates$`2018-01-11`$HRK
#> [1] 7.4538
#> 
#> $rates$`2018-01-11`$JPY
#> [1] 134.19
#> 
#> $rates$`2018-01-11`$THB
#> [1] 38.46
#> 
#> $rates$`2018-01-11`$CHF
#> [1] 1.1736
#> 
#> $rates$`2018-01-11`$PLN
#> [1] 4.1785
#> 
#> $rates$`2018-01-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-11`$TRY
#> [1] 4.5648
#> 
#> $rates$`2018-01-11`$CNY
#> [1] 7.8127
#> 
#> $rates$`2018-01-11`$NOK
#> [1] 9.6735
#> 
#> $rates$`2018-01-11`$NZD
#> [1] 1.6653
#> 
#> $rates$`2018-01-11`$ZAR
#> [1] 14.9744
#> 
#> $rates$`2018-01-11`$USD
#> [1] 1.2017
#> 
#> $rates$`2018-01-11`$MXN
#> [1] 23.305
#> 
#> $rates$`2018-01-11`$ILS
#> [1] 4.1134
#> 
#> $rates$`2018-01-11`$GBP
#> [1] 0.89075
#> 
#> $rates$`2018-01-11`$KRW
#> [1] 1282.33
#> 
#> $rates$`2018-01-11`$MYR
#> [1] 4.7905
#> 
#> 
#> $rates$`2019-01-28`
#> $rates$`2019-01-28`$CAD
#> [1] 1.5115
#> 
#> $rates$`2019-01-28`$HKD
#> [1] 8.9586
#> 
#> $rates$`2019-01-28`$ISK
#> [1] 136.4
#> 
#> $rates$`2019-01-28`$PHP
#> [1] 59.956
#> 
#> $rates$`2019-01-28`$DKK
#> [1] 7.4652
#> 
#> $rates$`2019-01-28`$HUF
#> [1] 317.53
#> 
#> $rates$`2019-01-28`$CZK
#> [1] 25.726
#> 
#> $rates$`2019-01-28`$AUD
#> [1] 1.5913
#> 
#> $rates$`2019-01-28`$RON
#> [1] 4.7646
#> 
#> $rates$`2019-01-28`$SEK
#> [1] 10.3503
#> 
#> $rates$`2019-01-28`$IDR
#> [1] 16056.62
#> 
#> $rates$`2019-01-28`$INR
#> [1] 81.232
#> 
#> $rates$`2019-01-28`$BRL
#> [1] 4.2872
#> 
#> $rates$`2019-01-28`$RUB
#> [1] 75.3804
#> 
#> $rates$`2019-01-28`$HRK
#> [1] 7.4273
#> 
#> $rates$`2019-01-28`$JPY
#> [1] 124.94
#> 
#> $rates$`2019-01-28`$THB
#> [1] 36.024
#> 
#> $rates$`2019-01-28`$CHF
#> [1] 1.1331
#> 
#> $rates$`2019-01-28`$SGD
#> [1] 1.5455
#> 
#> $rates$`2019-01-28`$PLN
#> [1] 4.2861
#> 
#> $rates$`2019-01-28`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-28`$TRY
#> [1] 6.0534
#> 
#> $rates$`2019-01-28`$CNY
#> [1] 7.6997
#> 
#> $rates$`2019-01-28`$NOK
#> [1] 9.732
#> 
#> $rates$`2019-01-28`$NZD
#> [1] 1.6687
#> 
#> $rates$`2019-01-28`$ZAR
#> [1] 15.5862
#> 
#> $rates$`2019-01-28`$USD
#> [1] 1.1418
#> 
#> $rates$`2019-01-28`$MXN
#> [1] 21.7271
#> 
#> $rates$`2019-01-28`$ILS
#> [1] 4.2007
#> 
#> $rates$`2019-01-28`$GBP
#> [1] 0.86888
#> 
#> $rates$`2019-01-28`$KRW
#> [1] 1277.22
#> 
#> $rates$`2019-01-28`$MYR
#> [1] 4.6938
#> 
#> 
#> $rates$`2019-01-30`
#> $rates$`2019-01-30`$CAD
#> [1] 1.5111
#> 
#> $rates$`2019-01-30`$HKD
#> [1] 8.9662
#> 
#> $rates$`2019-01-30`$ISK
#> [1] 137
#> 
#> $rates$`2019-01-30`$PHP
#> [1] 59.774
#> 
#> $rates$`2019-01-30`$DKK
#> [1] 7.4648
#> 
#> $rates$`2019-01-30`$HUF
#> [1] 316.53
#> 
#> $rates$`2019-01-30`$CZK
#> [1] 25.802
#> 
#> $rates$`2019-01-30`$AUD
#> [1] 1.5885
#> 
#> $rates$`2019-01-30`$RON
#> [1] 4.7551
#> 
#> $rates$`2019-01-30`$SEK
#> [1] 10.3843
#> 
#> $rates$`2019-01-30`$IDR
#> [1] 16149.18
#> 
#> $rates$`2019-01-30`$INR
#> [1] 81.351
#> 
#> $rates$`2019-01-30`$BRL
#> [1] 4.2392
#> 
#> $rates$`2019-01-30`$RUB
#> [1] 75.3615
#> 
#> $rates$`2019-01-30`$HRK
#> [1] 7.4235
#> 
#> $rates$`2019-01-30`$JPY
#> [1] 125.08
#> 
#> $rates$`2019-01-30`$THB
#> [1] 35.864
#> 
#> $rates$`2019-01-30`$CHF
#> [1] 1.1403
#> 
#> $rates$`2019-01-30`$SGD
#> [1] 1.5441
#> 
#> $rates$`2019-01-30`$PLN
#> [1] 4.2905
#> 
#> $rates$`2019-01-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-30`$TRY
#> [1] 6.0288
#> 
#> $rates$`2019-01-30`$CNY
#> [1] 7.6767
#> 
#> $rates$`2019-01-30`$NOK
#> [1] 9.6938
#> 
#> $rates$`2019-01-30`$NZD
#> [1] 1.6723
#> 
#> $rates$`2019-01-30`$ZAR
#> [1] 15.5484
#> 
#> $rates$`2019-01-30`$USD
#> [1] 1.1429
#> 
#> $rates$`2019-01-30`$MXN
#> [1] 21.8249
#> 
#> $rates$`2019-01-30`$ILS
#> [1] 4.1919
#> 
#> $rates$`2019-01-30`$GBP
#> [1] 0.87341
#> 
#> $rates$`2019-01-30`$KRW
#> [1] 1277.98
#> 
#> $rates$`2019-01-30`$MYR
#> [1] 4.6925
#> 
#> 
#> $rates$`2019-01-31`
#> $rates$`2019-01-31`$CAD
#> [1] 1.5109
#> 
#> $rates$`2019-01-31`$HKD
#> [1] 9.0137
#> 
#> $rates$`2019-01-31`$ISK
#> [1] 137.2
#> 
#> $rates$`2019-01-31`$PHP
#> [1] 59.843
#> 
#> $rates$`2019-01-31`$DKK
#> [1] 7.4657
#> 
#> $rates$`2019-01-31`$HUF
#> [1] 315.88
#> 
#> $rates$`2019-01-31`$CZK
#> [1] 25.76
#> 
#> $rates$`2019-01-31`$AUD
#> [1] 1.5787
#> 
#> $rates$`2019-01-31`$RON
#> [1] 4.7271
#> 
#> $rates$`2019-01-31`$SEK
#> [1] 10.373
#> 
#> $rates$`2019-01-31`$IDR
#> [1] 15980.38
#> 
#> $rates$`2019-01-31`$INR
#> [1] 81.686
#> 
#> $rates$`2019-01-31`$BRL
#> [1] 4.2041
#> 
#> $rates$`2019-01-31`$RUB
#> [1] 75.1113
#> 
#> $rates$`2019-01-31`$HRK
#> [1] 7.4238
#> 
#> $rates$`2019-01-31`$JPY
#> [1] 124.81
#> 
#> $rates$`2019-01-31`$THB
#> [1] 35.883
#> 
#> $rates$`2019-01-31`$CHF
#> [1] 1.1409
#> 
#> $rates$`2019-01-31`$SGD
#> [1] 1.5459
#> 
#> $rates$`2019-01-31`$PLN
#> [1] 4.2736
#> 
#> $rates$`2019-01-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-31`$TRY
#> [1] 5.9689
#> 
#> $rates$`2019-01-31`$CNY
#> [1] 7.701
#> 
#> $rates$`2019-01-31`$NOK
#> [1] 9.6623
#> 
#> $rates$`2019-01-31`$NZD
#> [1] 1.6607
#> 
#> $rates$`2019-01-31`$ZAR
#> [1] 15.242
#> 
#> $rates$`2019-01-31`$USD
#> [1] 1.1488
#> 
#> $rates$`2019-01-31`$MXN
#> [1] 21.8999
#> 
#> $rates$`2019-01-31`$ILS
#> [1] 4.18
#> 
#> $rates$`2019-01-31`$GBP
#> [1] 0.87578
#> 
#> $rates$`2019-01-31`$KRW
#> [1] 1277.58
#> 
#> $rates$`2019-01-31`$MYR
#> [1] 4.6988
#> 
#> 
#> $rates$`2018-09-05`
#> $rates$`2018-09-05`$CAD
#> [1] 1.5263
#> 
#> $rates$`2018-09-05`$HKD
#> [1] 9.0913
#> 
#> $rates$`2018-09-05`$ISK
#> [1] 127
#> 
#> $rates$`2018-09-05`$PHP
#> [1] 62.273
#> 
#> $rates$`2018-09-05`$DKK
#> [1] 7.4559
#> 
#> $rates$`2018-09-05`$HUF
#> [1] 327.81
#> 
#> $rates$`2018-09-05`$CZK
#> [1] 25.746
#> 
#> $rates$`2018-09-05`$AUD
#> [1] 1.6144
#> 
#> $rates$`2018-09-05`$RON
#> [1] 4.6378
#> 
#> $rates$`2018-09-05`$SEK
#> [1] 10.5408
#> 
#> $rates$`2018-09-05`$IDR
#> [1] 17297.72
#> 
#> $rates$`2018-09-05`$INR
#> [1] 83.1035
#> 
#> $rates$`2018-09-05`$BRL
#> [1] 4.8364
#> 
#> $rates$`2018-09-05`$RUB
#> [1] 79.2265
#> 
#> $rates$`2018-09-05`$HRK
#> [1] 7.43
#> 
#> $rates$`2018-09-05`$JPY
#> [1] 129.17
#> 
#> $rates$`2018-09-05`$THB
#> [1] 38.035
#> 
#> $rates$`2018-09-05`$CHF
#> [1] 1.1288
#> 
#> $rates$`2018-09-05`$SGD
#> [1] 1.5965
#> 
#> $rates$`2018-09-05`$PLN
#> [1] 4.3249
#> 
#> $rates$`2018-09-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-05`$TRY
#> [1] 7.724
#> 
#> $rates$`2018-09-05`$CNY
#> [1] 7.9128
#> 
#> $rates$`2018-09-05`$NOK
#> [1] 9.7485
#> 
#> $rates$`2018-09-05`$NZD
#> [1] 1.7637
#> 
#> $rates$`2018-09-05`$ZAR
#> [1] 17.9906
#> 
#> $rates$`2018-09-05`$USD
#> [1] 1.1582
#> 
#> $rates$`2018-09-05`$MXN
#> [1] 22.66
#> 
#> $rates$`2018-09-05`$ILS
#> [1] 4.1894
#> 
#> $rates$`2018-09-05`$GBP
#> [1] 0.90328
#> 
#> $rates$`2018-09-05`$KRW
#> [1] 1299.75
#> 
#> $rates$`2018-09-05`$MYR
#> [1] 4.8088
#> 
#> 
#> $rates$`2018-11-20`
#> $rates$`2018-11-20`$CAD
#> [1] 1.5071
#> 
#> $rates$`2018-11-20`$HKD
#> [1] 8.9445
#> 
#> $rates$`2018-11-20`$ISK
#> [1] 140.8
#> 
#> $rates$`2018-11-20`$PHP
#> [1] 59.859
#> 
#> $rates$`2018-11-20`$DKK
#> [1] 7.4627
#> 
#> $rates$`2018-11-20`$HUF
#> [1] 321.25
#> 
#> $rates$`2018-11-20`$CZK
#> [1] 26.032
#> 
#> $rates$`2018-11-20`$AUD
#> [1] 1.5712
#> 
#> $rates$`2018-11-20`$RON
#> [1] 4.6673
#> 
#> $rates$`2018-11-20`$SEK
#> [1] 10.3133
#> 
#> $rates$`2018-11-20`$IDR
#> [1] 16672
#> 
#> $rates$`2018-11-20`$INR
#> [1] 81.65
#> 
#> $rates$`2018-11-20`$BRL
#> [1] 4.2919
#> 
#> $rates$`2018-11-20`$RUB
#> [1] 75.0039
#> 
#> $rates$`2018-11-20`$HRK
#> [1] 7.4277
#> 
#> $rates$`2018-11-20`$JPY
#> [1] 128.34
#> 
#> $rates$`2018-11-20`$THB
#> [1] 37.655
#> 
#> $rates$`2018-11-20`$CHF
#> [1] 1.1328
#> 
#> $rates$`2018-11-20`$SGD
#> [1] 1.5675
#> 
#> $rates$`2018-11-20`$PLN
#> [1] 4.3177
#> 
#> $rates$`2018-11-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-20`$TRY
#> [1] 6.1203
#> 
#> $rates$`2018-11-20`$CNY
#> [1] 7.9299
#> 
#> $rates$`2018-11-20`$NOK
#> [1] 9.7135
#> 
#> $rates$`2018-11-20`$NZD
#> [1] 1.6683
#> 
#> $rates$`2018-11-20`$ZAR
#> [1] 16.0629
#> 
#> $rates$`2018-11-20`$USD
#> [1] 1.1421
#> 
#> $rates$`2018-11-20`$MXN
#> [1] 23.3031
#> 
#> $rates$`2018-11-20`$ILS
#> [1] 4.2475
#> 
#> $rates$`2018-11-20`$GBP
#> [1] 0.88908
#> 
#> $rates$`2018-11-20`$KRW
#> [1] 1287.96
#> 
#> $rates$`2018-11-20`$MYR
#> [1] 4.7803
#> 
#> 
#> $rates$`2018-06-18`
#> $rates$`2018-06-18`$CAD
#> [1] 1.5307
#> 
#> $rates$`2018-06-18`$HKD
#> [1] 9.1156
#> 
#> $rates$`2018-06-18`$ISK
#> [1] 125.7
#> 
#> $rates$`2018-06-18`$PHP
#> [1] 62.013
#> 
#> $rates$`2018-06-18`$DKK
#> [1] 7.45
#> 
#> $rates$`2018-06-18`$HUF
#> [1] 323.02
#> 
#> $rates$`2018-06-18`$CZK
#> [1] 25.739
#> 
#> $rates$`2018-06-18`$AUD
#> [1] 1.561
#> 
#> $rates$`2018-06-18`$RON
#> [1] 4.6658
#> 
#> $rates$`2018-06-18`$SEK
#> [1] 10.2223
#> 
#> $rates$`2018-06-18`$IDR
#> [1] 16348.9
#> 
#> $rates$`2018-06-18`$INR
#> [1] 79.0145
#> 
#> $rates$`2018-06-18`$BRL
#> [1] 4.3472
#> 
#> $rates$`2018-06-18`$RUB
#> [1] 73.4609
#> 
#> $rates$`2018-06-18`$HRK
#> [1] 7.3795
#> 
#> $rates$`2018-06-18`$JPY
#> [1] 128.27
#> 
#> $rates$`2018-06-18`$THB
#> [1] 37.951
#> 
#> $rates$`2018-06-18`$CHF
#> [1] 1.1554
#> 
#> $rates$`2018-06-18`$SGD
#> [1] 1.568
#> 
#> $rates$`2018-06-18`$PLN
#> [1] 4.2876
#> 
#> $rates$`2018-06-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-18`$TRY
#> [1] 5.4821
#> 
#> $rates$`2018-06-18`$CNY
#> [1] 7.478
#> 
#> $rates$`2018-06-18`$NOK
#> [1] 9.434
#> 
#> $rates$`2018-06-18`$NZD
#> [1] 1.6712
#> 
#> $rates$`2018-06-18`$ZAR
#> [1] 15.6275
#> 
#> $rates$`2018-06-18`$USD
#> [1] 1.1613
#> 
#> $rates$`2018-06-18`$MXN
#> [1] 23.9739
#> 
#> $rates$`2018-06-18`$ILS
#> [1] 4.2146
#> 
#> $rates$`2018-06-18`$GBP
#> [1] 0.87655
#> 
#> $rates$`2018-06-18`$KRW
#> [1] 1282.56
#> 
#> $rates$`2018-06-18`$MYR
#> [1] 4.6423
#> 
#> 
#> $rates$`2018-03-23`
#> $rates$`2018-03-23`$CAD
#> [1] 1.5868
#> 
#> $rates$`2018-03-23`$HKD
#> [1] 9.6889
#> 
#> $rates$`2018-03-23`$ISK
#> [1] 122.1
#> 
#> $rates$`2018-03-23`$PHP
#> [1] 64.64
#> 
#> $rates$`2018-03-23`$DKK
#> [1] 7.4478
#> 
#> $rates$`2018-03-23`$HUF
#> [1] 312.9
#> 
#> $rates$`2018-03-23`$CZK
#> [1] 25.405
#> 
#> $rates$`2018-03-23`$AUD
#> [1] 1.5978
#> 
#> $rates$`2018-03-23`$RON
#> [1] 4.663
#> 
#> $rates$`2018-03-23`$SEK
#> [1] 10.1943
#> 
#> $rates$`2018-03-23`$IDR
#> [1] 16993.03
#> 
#> $rates$`2018-03-23`$INR
#> [1] 80.255
#> 
#> $rates$`2018-03-23`$BRL
#> [1] 4.0726
#> 
#> $rates$`2018-03-23`$RUB
#> [1] 70.5388
#> 
#> $rates$`2018-03-23`$HRK
#> [1] 7.4398
#> 
#> $rates$`2018-03-23`$JPY
#> [1] 129.74
#> 
#> $rates$`2018-03-23`$THB
#> [1] 38.495
#> 
#> $rates$`2018-03-23`$CHF
#> [1] 1.1703
#> 
#> $rates$`2018-03-23`$SGD
#> [1] 1.6216
#> 
#> $rates$`2018-03-23`$PLN
#> [1] 4.2262
#> 
#> $rates$`2018-03-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-23`$TRY
#> [1] 4.888
#> 
#> $rates$`2018-03-23`$CNY
#> [1] 7.7975
#> 
#> $rates$`2018-03-23`$NOK
#> [1] 9.5715
#> 
#> $rates$`2018-03-23`$NZD
#> [1] 1.7024
#> 
#> $rates$`2018-03-23`$ZAR
#> [1] 14.5204
#> 
#> $rates$`2018-03-23`$USD
#> [1] 1.2346
#> 
#> $rates$`2018-03-23`$MXN
#> [1] 22.8804
#> 
#> $rates$`2018-03-23`$ILS
#> [1] 4.2984
#> 
#> $rates$`2018-03-23`$GBP
#> [1] 0.87285
#> 
#> $rates$`2018-03-23`$KRW
#> [1] 1330.3
#> 
#> $rates$`2018-03-23`$MYR
#> [1] 4.8365
#> 
#> 
#> $rates$`2018-05-30`
#> $rates$`2018-05-30`$CAD
#> [1] 1.5093
#> 
#> $rates$`2018-05-30`$HKD
#> [1] 9.1268
#> 
#> $rates$`2018-05-30`$ISK
#> [1] 122.9
#> 
#> $rates$`2018-05-30`$PHP
#> [1] 61.208
#> 
#> $rates$`2018-05-30`$DKK
#> [1] 7.4432
#> 
#> $rates$`2018-05-30`$HUF
#> [1] 319.57
#> 
#> $rates$`2018-05-30`$CZK
#> [1] 25.835
#> 
#> $rates$`2018-05-30`$AUD
#> [1] 1.5409
#> 
#> $rates$`2018-05-30`$RON
#> [1] 4.6443
#> 
#> $rates$`2018-05-30`$SEK
#> [1] 10.2783
#> 
#> $rates$`2018-05-30`$IDR
#> [1] 16223.91
#> 
#> $rates$`2018-05-30`$INR
#> [1] 78.388
#> 
#> $rates$`2018-05-30`$BRL
#> [1] 4.3112
#> 
#> $rates$`2018-05-30`$RUB
#> [1] 72.3836
#> 
#> $rates$`2018-05-30`$HRK
#> [1] 7.3893
#> 
#> $rates$`2018-05-30`$JPY
#> [1] 126.76
#> 
#> $rates$`2018-05-30`$THB
#> [1] 37.292
#> 
#> $rates$`2018-05-30`$CHF
#> [1] 1.1513
#> 
#> $rates$`2018-05-30`$SGD
#> [1] 1.5588
#> 
#> $rates$`2018-05-30`$PLN
#> [1] 4.3135
#> 
#> $rates$`2018-05-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-30`$TRY
#> [1] 5.1818
#> 
#> $rates$`2018-05-30`$CNY
#> [1] 7.4673
#> 
#> $rates$`2018-05-30`$NOK
#> [1] 9.5463
#> 
#> $rates$`2018-05-30`$NZD
#> [1] 1.6686
#> 
#> $rates$`2018-05-30`$ZAR
#> [1] 14.6156
#> 
#> $rates$`2018-05-30`$USD
#> [1] 1.1632
#> 
#> $rates$`2018-05-30`$MXN
#> [1] 22.8815
#> 
#> $rates$`2018-05-30`$ILS
#> [1] 4.1631
#> 
#> $rates$`2018-05-30`$GBP
#> [1] 0.875
#> 
#> $rates$`2018-05-30`$KRW
#> [1] 1255.41
#> 
#> $rates$`2018-05-30`$MYR
#> [1] 4.6359
#> 
#> 
#> $rates$`2018-01-19`
#> $rates$`2018-01-19`$CAD
#> [1] 1.5246
#> 
#> $rates$`2018-01-19`$HKD
#> [1] 9.5814
#> 
#> $rates$`2018-01-19`$SGD
#> [1] 1.6178
#> 
#> $rates$`2018-01-19`$PHP
#> [1] 62.138
#> 
#> $rates$`2018-01-19`$DKK
#> [1] 7.4454
#> 
#> $rates$`2018-01-19`$HUF
#> [1] 309.2
#> 
#> $rates$`2018-01-19`$CZK
#> [1] 25.433
#> 
#> $rates$`2018-01-19`$AUD
#> [1] 1.5302
#> 
#> $rates$`2018-01-19`$RON
#> [1] 4.6594
#> 
#> $rates$`2018-01-19`$SEK
#> [1] 9.8333
#> 
#> $rates$`2018-01-19`$IDR
#> [1] 16315.69
#> 
#> $rates$`2018-01-19`$INR
#> [1] 78.239
#> 
#> $rates$`2018-01-19`$BRL
#> [1] 3.9312
#> 
#> $rates$`2018-01-19`$RUB
#> [1] 69.3324
#> 
#> $rates$`2018-01-19`$HRK
#> [1] 7.4352
#> 
#> $rates$`2018-01-19`$JPY
#> [1] 135.54
#> 
#> $rates$`2018-01-19`$THB
#> [1] 39.069
#> 
#> $rates$`2018-01-19`$CHF
#> [1] 1.1758
#> 
#> $rates$`2018-01-19`$PLN
#> [1] 4.1716
#> 
#> $rates$`2018-01-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-19`$TRY
#> [1] 4.6557
#> 
#> $rates$`2018-01-19`$CNY
#> [1] 7.8481
#> 
#> $rates$`2018-01-19`$NOK
#> [1] 9.6243
#> 
#> $rates$`2018-01-19`$NZD
#> [1] 1.6831
#> 
#> $rates$`2018-01-19`$ZAR
#> [1] 14.9553
#> 
#> $rates$`2018-01-19`$USD
#> [1] 1.2255
#> 
#> $rates$`2018-01-19`$MXN
#> [1] 22.8157
#> 
#> $rates$`2018-01-19`$ILS
#> [1] 4.1837
#> 
#> $rates$`2018-01-19`$GBP
#> [1] 0.88365
#> 
#> $rates$`2018-01-19`$KRW
#> [1] 1306.92
#> 
#> $rates$`2018-01-19`$MYR
#> [1] 4.826
#> 
#> 
#> $rates$`2018-10-01`
#> $rates$`2018-10-01`$CAD
#> [1] 1.4867
#> 
#> $rates$`2018-10-01`$HKD
#> [1] 9.0848
#> 
#> $rates$`2018-10-01`$ISK
#> [1] 129.3
#> 
#> $rates$`2018-10-01`$PHP
#> [1] 62.733
#> 
#> $rates$`2018-10-01`$DKK
#> [1] 7.4557
#> 
#> $rates$`2018-10-01`$HUF
#> [1] 323.04
#> 
#> $rates$`2018-10-01`$CZK
#> [1] 25.765
#> 
#> $rates$`2018-10-01`$AUD
#> [1] 1.607
#> 
#> $rates$`2018-10-01`$RON
#> [1] 4.6605
#> 
#> $rates$`2018-10-01`$SEK
#> [1] 10.33
#> 
#> $rates$`2018-10-01`$IDR
#> [1] 17304.55
#> 
#> $rates$`2018-10-01`$INR
#> [1] 84.6215
#> 
#> $rates$`2018-10-01`$BRL
#> [1] 4.6869
#> 
#> $rates$`2018-10-01`$RUB
#> [1] 76.1229
#> 
#> $rates$`2018-10-01`$HRK
#> [1] 7.433
#> 
#> $rates$`2018-10-01`$JPY
#> [1] 132.25
#> 
#> $rates$`2018-10-01`$THB
#> [1] 37.418
#> 
#> $rates$`2018-10-01`$CHF
#> [1] 1.1414
#> 
#> $rates$`2018-10-01`$SGD
#> [1] 1.5903
#> 
#> $rates$`2018-10-01`$PLN
#> [1] 4.2796
#> 
#> $rates$`2018-10-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-01`$TRY
#> [1] 6.908
#> 
#> $rates$`2018-10-01`$CNY
#> [1] 7.972
#> 
#> $rates$`2018-10-01`$NOK
#> [1] 9.4465
#> 
#> $rates$`2018-10-01`$NZD
#> [1] 1.7572
#> 
#> $rates$`2018-10-01`$ZAR
#> [1] 16.4326
#> 
#> $rates$`2018-10-01`$USD
#> [1] 1.1606
#> 
#> $rates$`2018-10-01`$MXN
#> [1] 21.5632
#> 
#> $rates$`2018-10-01`$ILS
#> [1] 4.2251
#> 
#> $rates$`2018-10-01`$GBP
#> [1] 0.89078
#> 
#> $rates$`2018-10-01`$KRW
#> [1] 1290.16
#> 
#> $rates$`2018-10-01`$MYR
#> [1] 4.8049
#> 
#> 
#> $rates$`2018-01-12`
#> $rates$`2018-01-12`$CAD
#> [1] 1.5194
#> 
#> $rates$`2018-01-12`$HKD
#> [1] 9.4962
#> 
#> $rates$`2018-01-12`$SGD
#> [1] 1.6103
#> 
#> $rates$`2018-01-12`$PHP
#> [1] 61.144
#> 
#> $rates$`2018-01-12`$DKK
#> [1] 7.4487
#> 
#> $rates$`2018-01-12`$HUF
#> [1] 308.74
#> 
#> $rates$`2018-01-12`$CZK
#> [1] 25.521
#> 
#> $rates$`2018-01-12`$AUD
#> [1] 1.5417
#> 
#> $rates$`2018-01-12`$RON
#> [1] 4.6363
#> 
#> $rates$`2018-01-12`$SEK
#> [1] 9.835
#> 
#> $rates$`2018-01-12`$IDR
#> [1] 16179.71
#> 
#> $rates$`2018-01-12`$INR
#> [1] 77.1915
#> 
#> $rates$`2018-01-12`$BRL
#> [1] 3.8959
#> 
#> $rates$`2018-01-12`$RUB
#> [1] 68.7074
#> 
#> $rates$`2018-01-12`$HRK
#> [1] 7.4454
#> 
#> $rates$`2018-01-12`$JPY
#> [1] 134.88
#> 
#> $rates$`2018-01-12`$THB
#> [1] 38.802
#> 
#> $rates$`2018-01-12`$CHF
#> [1] 1.1787
#> 
#> $rates$`2018-01-12`$PLN
#> [1] 4.1722
#> 
#> $rates$`2018-01-12`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-12`$TRY
#> [1] 4.5587
#> 
#> $rates$`2018-01-12`$CNY
#> [1] 7.8417
#> 
#> $rates$`2018-01-12`$NOK
#> [1] 9.659
#> 
#> $rates$`2018-01-12`$NZD
#> [1] 1.6726
#> 
#> $rates$`2018-01-12`$ZAR
#> [1] 15.0481
#> 
#> $rates$`2018-01-12`$USD
#> [1] 1.2137
#> 
#> $rates$`2018-01-12`$MXN
#> [1] 23.1956
#> 
#> $rates$`2018-01-12`$ILS
#> [1] 4.1272
#> 
#> $rates$`2018-01-12`$GBP
#> [1] 0.88983
#> 
#> $rates$`2018-01-12`$KRW
#> [1] 1289.54
#> 
#> $rates$`2018-01-12`$MYR
#> [1] 4.8255
#> 
#> 
#> $rates$`2018-05-29`
#> $rates$`2018-05-29`$CAD
#> [1] 1.5058
#> 
#> $rates$`2018-05-29`$HKD
#> [1] 9.0681
#> 
#> $rates$`2018-05-29`$ISK
#> [1] 122.94
#> 
#> $rates$`2018-05-29`$PHP
#> [1] 60.836
#> 
#> $rates$`2018-05-29`$DKK
#> [1] 7.4429
#> 
#> $rates$`2018-05-29`$HUF
#> [1] 320.05
#> 
#> $rates$`2018-05-29`$CZK
#> [1] 25.907
#> 
#> $rates$`2018-05-29`$AUD
#> [1] 1.5366
#> 
#> $rates$`2018-05-29`$RON
#> [1] 4.647
#> 
#> $rates$`2018-05-29`$SEK
#> [1] 10.3173
#> 
#> $rates$`2018-05-29`$IDR
#> [1] 16205.24
#> 
#> $rates$`2018-05-29`$INR
#> [1] 78.406
#> 
#> $rates$`2018-05-29`$BRL
#> [1] 4.3415
#> 
#> $rates$`2018-05-29`$RUB
#> [1] 72.3479
#> 
#> $rates$`2018-05-29`$HRK
#> [1] 7.3903
#> 
#> $rates$`2018-05-29`$JPY
#> [1] 125.88
#> 
#> $rates$`2018-05-29`$THB
#> [1] 37.067
#> 
#> $rates$`2018-05-29`$CHF
#> [1] 1.1517
#> 
#> $rates$`2018-05-29`$SGD
#> [1] 1.5565
#> 
#> $rates$`2018-05-29`$PLN
#> [1] 4.311
#> 
#> $rates$`2018-05-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-29`$TRY
#> [1] 5.334
#> 
#> $rates$`2018-05-29`$CNY
#> [1] 7.4174
#> 
#> $rates$`2018-05-29`$NOK
#> [1] 9.5618
#> 
#> $rates$`2018-05-29`$NZD
#> [1] 1.6711
#> 
#> $rates$`2018-05-29`$ZAR
#> [1] 14.6465
#> 
#> $rates$`2018-05-29`$USD
#> [1] 1.1558
#> 
#> $rates$`2018-05-29`$MXN
#> [1] 22.8237
#> 
#> $rates$`2018-05-29`$ILS
#> [1] 4.1615
#> 
#> $rates$`2018-05-29`$GBP
#> [1] 0.87143
#> 
#> $rates$`2018-05-29`$KRW
#> [1] 1248.51
#> 
#> $rates$`2018-05-29`$MYR
#> [1] 4.606
#> 
#> 
#> $rates$`2019-01-07`
#> $rates$`2019-01-07`$CAD
#> [1] 1.5281
#> 
#> $rates$`2019-01-07`$HKD
#> [1] 8.9677
#> 
#> $rates$`2019-01-07`$ISK
#> [1] 135.2
#> 
#> $rates$`2019-01-07`$PHP
#> [1] 59.98
#> 
#> $rates$`2019-01-07`$DKK
#> [1] 7.4675
#> 
#> $rates$`2019-01-07`$HUF
#> [1] 321.11
#> 
#> $rates$`2019-01-07`$CZK
#> [1] 25.572
#> 
#> $rates$`2019-01-07`$AUD
#> [1] 1.604
#> 
#> $rates$`2019-01-07`$RON
#> [1] 4.6625
#> 
#> $rates$`2019-01-07`$SEK
#> [1] 10.2235
#> 
#> $rates$`2019-01-07`$IDR
#> [1] 16122.63
#> 
#> $rates$`2019-01-07`$INR
#> [1] 79.6895
#> 
#> $rates$`2019-01-07`$BRL
#> [1] 4.2289
#> 
#> $rates$`2019-01-07`$RUB
#> [1] 76.5664
#> 
#> $rates$`2019-01-07`$HRK
#> [1] 7.429
#> 
#> $rates$`2019-01-07`$JPY
#> [1] 123.9
#> 
#> $rates$`2019-01-07`$THB
#> [1] 36.607
#> 
#> $rates$`2019-01-07`$CHF
#> [1] 1.1227
#> 
#> $rates$`2019-01-07`$SGD
#> [1] 1.5531
#> 
#> $rates$`2019-01-07`$PLN
#> [1] 4.2908
#> 
#> $rates$`2019-01-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-07`$TRY
#> [1] 6.1325
#> 
#> $rates$`2019-01-07`$CNY
#> [1] 7.8421
#> 
#> $rates$`2019-01-07`$NOK
#> [1] 9.8018
#> 
#> $rates$`2019-01-07`$NZD
#> [1] 1.6925
#> 
#> $rates$`2019-01-07`$ZAR
#> [1] 15.8644
#> 
#> $rates$`2019-01-07`$USD
#> [1] 1.1445
#> 
#> $rates$`2019-01-07`$MXN
#> [1] 22.1202
#> 
#> $rates$`2019-01-07`$ILS
#> [1] 4.2278
#> 
#> $rates$`2019-01-07`$GBP
#> [1] 0.8972
#> 
#> $rates$`2019-01-07`$KRW
#> [1] 1281.15
#> 
#> $rates$`2019-01-07`$MYR
#> [1] 4.7125
#> 
#> 
#> $rates$`2018-05-07`
#> $rates$`2018-05-07`$CAD
#> [1] 1.5338
#> 
#> $rates$`2018-05-07`$HKD
#> [1] 9.3428
#> 
#> $rates$`2018-05-07`$ISK
#> [1] 121.8
#> 
#> $rates$`2018-05-07`$PHP
#> [1] 61.763
#> 
#> $rates$`2018-05-07`$DKK
#> [1] 7.4486
#> 
#> $rates$`2018-05-07`$HUF
#> [1] 314.34
#> 
#> $rates$`2018-05-07`$CZK
#> [1] 25.518
#> 
#> $rates$`2018-05-07`$AUD
#> [1] 1.5882
#> 
#> $rates$`2018-05-07`$RON
#> [1] 4.6563
#> 
#> $rates$`2018-05-07`$SEK
#> [1] 10.5383
#> 
#> $rates$`2018-05-07`$IDR
#> [1] 16735.4
#> 
#> $rates$`2018-05-07`$INR
#> [1] 79.904
#> 
#> $rates$`2018-05-07`$BRL
#> [1] 4.2162
#> 
#> $rates$`2018-05-07`$RUB
#> [1] 74.8299
#> 
#> $rates$`2018-05-07`$HRK
#> [1] 7.3985
#> 
#> $rates$`2018-05-07`$JPY
#> [1] 130.15
#> 
#> $rates$`2018-05-07`$THB
#> [1] 37.944
#> 
#> $rates$`2018-05-07`$CHF
#> [1] 1.1964
#> 
#> $rates$`2018-05-07`$SGD
#> [1] 1.5917
#> 
#> $rates$`2018-05-07`$PLN
#> [1] 4.2537
#> 
#> $rates$`2018-05-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-07`$TRY
#> [1] 5.0827
#> 
#> $rates$`2018-05-07`$CNY
#> [1] 7.5778
#> 
#> $rates$`2018-05-07`$NOK
#> [1] 9.619
#> 
#> $rates$`2018-05-07`$NZD
#> [1] 1.7013
#> 
#> $rates$`2018-05-07`$ZAR
#> [1] 14.973
#> 
#> $rates$`2018-05-07`$USD
#> [1] 1.1902
#> 
#> $rates$`2018-05-07`$MXN
#> [1] 23.0215
#> 
#> $rates$`2018-05-07`$ILS
#> [1] 4.3121
#> 
#> $rates$`2018-05-07`$GBP
#> [1] 0.8801
#> 
#> $rates$`2018-05-07`$KRW
#> [1] 1288.09
#> 
#> $rates$`2018-05-07`$MYR
#> [1] 4.6947
#> 
#> 
#> $rates$`2018-10-30`
#> $rates$`2018-10-30`$CAD
#> [1] 1.4941
#> 
#> $rates$`2018-10-30`$HKD
#> [1] 8.9229
#> 
#> $rates$`2018-10-30`$ISK
#> [1] 137.7
#> 
#> $rates$`2018-10-30`$PHP
#> [1] 60.862
#> 
#> $rates$`2018-10-30`$DKK
#> [1] 7.4614
#> 
#> $rates$`2018-10-30`$HUF
#> [1] 324.95
#> 
#> $rates$`2018-10-30`$CZK
#> [1] 25.87
#> 
#> $rates$`2018-10-30`$AUD
#> [1] 1.6025
#> 
#> $rates$`2018-10-30`$RON
#> [1] 4.667
#> 
#> $rates$`2018-10-30`$SEK
#> [1] 10.42
#> 
#> $rates$`2018-10-30`$IDR
#> [1] 17301.42
#> 
#> $rates$`2018-10-30`$INR
#> [1] 83.728
#> 
#> $rates$`2018-10-30`$BRL
#> [1] 4.2282
#> 
#> $rates$`2018-10-30`$RUB
#> [1] 74.6963
#> 
#> $rates$`2018-10-30`$HRK
#> [1] 7.4315
#> 
#> $rates$`2018-10-30`$JPY
#> [1] 128.28
#> 
#> $rates$`2018-10-30`$THB
#> [1] 37.88
#> 
#> $rates$`2018-10-30`$CHF
#> [1] 1.1386
#> 
#> $rates$`2018-10-30`$SGD
#> [1] 1.5739
#> 
#> $rates$`2018-10-30`$PLN
#> [1] 4.3307
#> 
#> $rates$`2018-10-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-30`$TRY
#> [1] 6.2613
#> 
#> $rates$`2018-10-30`$CNY
#> [1] 7.9203
#> 
#> $rates$`2018-10-30`$NOK
#> [1] 9.5435
#> 
#> $rates$`2018-10-30`$NZD
#> [1] 1.7349
#> 
#> $rates$`2018-10-30`$ZAR
#> [1] 16.6291
#> 
#> $rates$`2018-10-30`$USD
#> [1] 1.1372
#> 
#> $rates$`2018-10-30`$MXN
#> [1] 22.7513
#> 
#> $rates$`2018-10-30`$ILS
#> [1] 4.2159
#> 
#> $rates$`2018-10-30`$GBP
#> [1] 0.89148
#> 
#> $rates$`2018-10-30`$KRW
#> [1] 1295.91
#> 
#> $rates$`2018-10-30`$MYR
#> [1] 4.7558
#> 
#> 
#> $rates$`2018-10-23`
#> $rates$`2018-10-23`$CAD
#> [1] 1.5047
#> 
#> $rates$`2018-10-23`$HKD
#> [1] 8.999
#> 
#> $rates$`2018-10-23`$ISK
#> [1] 136.3
#> 
#> $rates$`2018-10-23`$PHP
#> [1] 61.716
#> 
#> $rates$`2018-10-23`$DKK
#> [1] 7.4603
#> 
#> $rates$`2018-10-23`$HUF
#> [1] 322.81
#> 
#> $rates$`2018-10-23`$CZK
#> [1] 25.814
#> 
#> $rates$`2018-10-23`$AUD
#> [1] 1.6243
#> 
#> $rates$`2018-10-23`$RON
#> [1] 4.667
#> 
#> $rates$`2018-10-23`$SEK
#> [1] 10.3606
#> 
#> $rates$`2018-10-23`$IDR
#> [1] 17435.02
#> 
#> $rates$`2018-10-23`$INR
#> [1] 84.4435
#> 
#> $rates$`2018-10-23`$BRL
#> [1] 4.2412
#> 
#> $rates$`2018-10-23`$RUB
#> [1] 75.0301
#> 
#> $rates$`2018-10-23`$HRK
#> [1] 7.4275
#> 
#> $rates$`2018-10-23`$JPY
#> [1] 128.76
#> 
#> $rates$`2018-10-23`$THB
#> [1] 37.705
#> 
#> $rates$`2018-10-23`$CHF
#> [1] 1.1424
#> 
#> $rates$`2018-10-23`$SGD
#> [1] 1.5822
#> 
#> $rates$`2018-10-23`$PLN
#> [1] 4.296
#> 
#> $rates$`2018-10-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-23`$TRY
#> [1] 6.6227
#> 
#> $rates$`2018-10-23`$CNY
#> [1] 7.9613
#> 
#> $rates$`2018-10-23`$NOK
#> [1] 9.5053
#> 
#> $rates$`2018-10-23`$NZD
#> [1] 1.7514
#> 
#> $rates$`2018-10-23`$ZAR
#> [1] 16.4759
#> 
#> $rates$`2018-10-23`$USD
#> [1] 1.1478
#> 
#> $rates$`2018-10-23`$MXN
#> [1] 22.2469
#> 
#> $rates$`2018-10-23`$ILS
#> [1] 4.2086
#> 
#> $rates$`2018-10-23`$GBP
#> [1] 0.88103
#> 
#> $rates$`2018-10-23`$KRW
#> [1] 1305.81
#> 
#> $rates$`2018-10-23`$MYR
#> [1] 4.7778
#> 
#> 
#> $rates$`2018-03-19`
#> $rates$`2018-03-19`$CAD
#> [1] 1.6105
#> 
#> $rates$`2018-03-19`$HKD
#> [1] 9.6537
#> 
#> $rates$`2018-03-19`$ISK
#> [1] 122.5
#> 
#> $rates$`2018-03-19`$PHP
#> [1] 64.174
#> 
#> $rates$`2018-03-19`$DKK
#> [1] 7.4484
#> 
#> $rates$`2018-03-19`$HUF
#> [1] 310.98
#> 
#> $rates$`2018-03-19`$CZK
#> [1] 25.432
#> 
#> $rates$`2018-03-19`$AUD
#> [1] 1.5994
#> 
#> $rates$`2018-03-19`$RON
#> [1] 4.6677
#> 
#> $rates$`2018-03-19`$SEK
#> [1] 10.0838
#> 
#> $rates$`2018-03-19`$IDR
#> [1] 16958.11
#> 
#> $rates$`2018-03-19`$INR
#> [1] 80.2455
#> 
#> $rates$`2018-03-19`$BRL
#> [1] 4.0567
#> 
#> $rates$`2018-03-19`$RUB
#> [1] 71.3661
#> 
#> $rates$`2018-03-19`$HRK
#> [1] 7.4295
#> 
#> $rates$`2018-03-19`$JPY
#> [1] 130.65
#> 
#> $rates$`2018-03-19`$THB
#> [1] 38.416
#> 
#> $rates$`2018-03-19`$CHF
#> [1] 1.1717
#> 
#> $rates$`2018-03-19`$SGD
#> [1] 1.6223
#> 
#> $rates$`2018-03-19`$PLN
#> [1] 4.2171
#> 
#> $rates$`2018-03-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-19`$TRY
#> [1] 4.8584
#> 
#> $rates$`2018-03-19`$CNY
#> [1] 7.7944
#> 
#> $rates$`2018-03-19`$NOK
#> [1] 9.5205
#> 
#> $rates$`2018-03-19`$NZD
#> [1] 1.7066
#> 
#> $rates$`2018-03-19`$ZAR
#> [1] 14.8916
#> 
#> $rates$`2018-03-19`$USD
#> [1] 1.2309
#> 
#> $rates$`2018-03-19`$MXN
#> [1] 23.1871
#> 
#> $rates$`2018-03-19`$ILS
#> [1] 4.268
#> 
#> $rates$`2018-03-19`$GBP
#> [1] 0.87593
#> 
#> $rates$`2018-03-19`$KRW
#> [1] 1321.16
#> 
#> $rates$`2018-03-19`$MYR
#> [1] 4.8184
#> 
#> 
#> $rates$`2018-04-19`
#> $rates$`2018-04-19`$CAD
#> [1] 1.5606
#> 
#> $rates$`2018-04-19`$HKD
#> [1] 9.7182
#> 
#> $rates$`2018-04-19`$ISK
#> [1] 123.3
#> 
#> $rates$`2018-04-19`$PHP
#> [1] 64.432
#> 
#> $rates$`2018-04-19`$DKK
#> [1] 7.4478
#> 
#> $rates$`2018-04-19`$HUF
#> [1] 310.37
#> 
#> $rates$`2018-04-19`$CZK
#> [1] 25.327
#> 
#> $rates$`2018-04-19`$AUD
#> [1] 1.5892
#> 
#> $rates$`2018-04-19`$RON
#> [1] 4.657
#> 
#> $rates$`2018-04-19`$SEK
#> [1] 10.3778
#> 
#> $rates$`2018-04-19`$IDR
#> [1] 17070.75
#> 
#> $rates$`2018-04-19`$INR
#> [1] 81.458
#> 
#> $rates$`2018-04-19`$BRL
#> [1] 4.1925
#> 
#> $rates$`2018-04-19`$RUB
#> [1] 75.2875
#> 
#> $rates$`2018-04-19`$HRK
#> [1] 7.412
#> 
#> $rates$`2018-04-19`$JPY
#> [1] 132.88
#> 
#> $rates$`2018-04-19`$THB
#> [1] 38.644
#> 
#> $rates$`2018-04-19`$CHF
#> [1] 1.1976
#> 
#> $rates$`2018-04-19`$SGD
#> [1] 1.6208
#> 
#> $rates$`2018-04-19`$PLN
#> [1] 4.1664
#> 
#> $rates$`2018-04-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-19`$TRY
#> [1] 4.9838
#> 
#> $rates$`2018-04-19`$CNY
#> [1] 7.7717
#> 
#> $rates$`2018-04-19`$NOK
#> [1] 9.5825
#> 
#> $rates$`2018-04-19`$NZD
#> [1] 1.6938
#> 
#> $rates$`2018-04-19`$ZAR
#> [1] 14.7813
#> 
#> $rates$`2018-04-19`$USD
#> [1] 1.2382
#> 
#> $rates$`2018-04-19`$MXN
#> [1] 22.4668
#> 
#> $rates$`2018-04-19`$ILS
#> [1] 4.3437
#> 
#> $rates$`2018-04-19`$GBP
#> [1] 0.86975
#> 
#> $rates$`2018-04-19`$KRW
#> [1] 1314.38
#> 
#> $rates$`2018-04-19`$MYR
#> [1] 4.8085
#> 
#> 
#> $rates$`2018-05-09`
#> $rates$`2018-05-09`$CAD
#> [1] 1.5299
#> 
#> $rates$`2018-05-09`$HKD
#> [1] 9.3248
#> 
#> $rates$`2018-05-09`$ISK
#> [1] 122.4
#> 
#> $rates$`2018-05-09`$PHP
#> [1] 61.694
#> 
#> $rates$`2018-05-09`$DKK
#> [1] 7.4495
#> 
#> $rates$`2018-05-09`$HUF
#> [1] 315.12
#> 
#> $rates$`2018-05-09`$CZK
#> [1] 25.564
#> 
#> $rates$`2018-05-09`$AUD
#> [1] 1.5923
#> 
#> $rates$`2018-05-09`$RON
#> [1] 4.6448
#> 
#> $rates$`2018-05-09`$SEK
#> [1] 10.3473
#> 
#> $rates$`2018-05-09`$IDR
#> [1] 16713.75
#> 
#> $rates$`2018-05-09`$INR
#> [1] 79.901
#> 
#> $rates$`2018-05-09`$BRL
#> [1] 4.2451
#> 
#> $rates$`2018-05-09`$RUB
#> [1] 74.9194
#> 
#> $rates$`2018-05-09`$HRK
#> [1] 7.3875
#> 
#> $rates$`2018-05-09`$JPY
#> [1] 130.24
#> 
#> $rates$`2018-05-09`$THB
#> [1] 38.078
#> 
#> $rates$`2018-05-09`$CHF
#> [1] 1.1895
#> 
#> $rates$`2018-05-09`$SGD
#> [1] 1.5921
#> 
#> $rates$`2018-05-09`$PLN
#> [1] 4.2656
#> 
#> $rates$`2018-05-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-09`$TRY
#> [1] 5.0824
#> 
#> $rates$`2018-05-09`$CNY
#> [1] 7.5628
#> 
#> $rates$`2018-05-09`$NOK
#> [1] 9.6045
#> 
#> $rates$`2018-05-09`$NZD
#> [1] 1.6995
#> 
#> $rates$`2018-05-09`$ZAR
#> [1] 14.9351
#> 
#> $rates$`2018-05-09`$USD
#> [1] 1.1879
#> 
#> $rates$`2018-05-09`$MXN
#> [1] 23.2043
#> 
#> $rates$`2018-05-09`$ILS
#> [1] 4.266
#> 
#> $rates$`2018-05-09`$GBP
#> [1] 0.87445
#> 
#> $rates$`2018-05-09`$KRW
#> [1] 1279.55
#> 
#> $rates$`2018-05-09`$MYR
#> [1] 4.7332
#> 
#> 
#> $rates$`2018-08-29`
#> $rates$`2018-08-29`$CAD
#> [1] 1.5093
#> 
#> $rates$`2018-08-29`$HKD
#> [1] 9.1524
#> 
#> $rates$`2018-08-29`$ISK
#> [1] 124.9
#> 
#> $rates$`2018-08-29`$PHP
#> [1] 62.375
#> 
#> $rates$`2018-08-29`$DKK
#> [1] 7.4571
#> 
#> $rates$`2018-08-29`$HUF
#> [1] 324.63
#> 
#> $rates$`2018-08-29`$CZK
#> [1] 25.745
#> 
#> $rates$`2018-08-29`$AUD
#> [1] 1.5989
#> 
#> $rates$`2018-08-29`$RON
#> [1] 4.6417
#> 
#> $rates$`2018-08-29`$SEK
#> [1] 10.6923
#> 
#> $rates$`2018-08-29`$IDR
#> [1] 17087.73
#> 
#> $rates$`2018-08-29`$INR
#> [1] 82.3405
#> 
#> $rates$`2018-08-29`$BRL
#> [1] 4.8451
#> 
#> $rates$`2018-08-29`$RUB
#> [1] 79.4075
#> 
#> $rates$`2018-08-29`$HRK
#> [1] 7.437
#> 
#> $rates$`2018-08-29`$JPY
#> [1] 129.73
#> 
#> $rates$`2018-08-29`$THB
#> [1] 38.14
#> 
#> $rates$`2018-08-29`$CHF
#> [1] 1.1385
#> 
#> $rates$`2018-08-29`$SGD
#> [1] 1.5941
#> 
#> $rates$`2018-08-29`$PLN
#> [1] 4.2838
#> 
#> $rates$`2018-08-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-29`$TRY
#> [1] 7.5236
#> 
#> $rates$`2018-08-29`$CNY
#> [1] 7.9626
#> 
#> $rates$`2018-08-29`$NOK
#> [1] 9.7475
#> 
#> $rates$`2018-08-29`$NZD
#> [1] 1.7413
#> 
#> $rates$`2018-08-29`$ZAR
#> [1] 16.8176
#> 
#> $rates$`2018-08-29`$USD
#> [1] 1.166
#> 
#> $rates$`2018-08-29`$MXN
#> [1] 22.3252
#> 
#> $rates$`2018-08-29`$ILS
#> [1] 4.2432
#> 
#> $rates$`2018-08-29`$GBP
#> [1] 0.905
#> 
#> $rates$`2018-08-29`$KRW
#> [1] 1299.27
#> 
#> $rates$`2018-08-29`$MYR
#> [1] 4.8076
#> 
#> 
#> $rates$`2018-06-13`
#> $rates$`2018-06-13`$CAD
#> [1] 1.5313
#> 
#> $rates$`2018-06-13`$HKD
#> [1] 9.2325
#> 
#> $rates$`2018-06-13`$ISK
#> [1] 125.5
#> 
#> $rates$`2018-06-13`$PHP
#> [1] 62.616
#> 
#> $rates$`2018-06-13`$DKK
#> [1] 7.4503
#> 
#> $rates$`2018-06-13`$HUF
#> [1] 320.35
#> 
#> $rates$`2018-06-13`$CZK
#> [1] 25.711
#> 
#> $rates$`2018-06-13`$AUD
#> [1] 1.5506
#> 
#> $rates$`2018-06-13`$RON
#> [1] 4.665
#> 
#> $rates$`2018-06-13`$SEK
#> [1] 10.136
#> 
#> $rates$`2018-06-13`$IDR
#> [1] 16426.44
#> 
#> $rates$`2018-06-13`$INR
#> [1] 79.534
#> 
#> $rates$`2018-06-13`$BRL
#> [1] 4.3587
#> 
#> $rates$`2018-06-13`$RUB
#> [1] 73.8286
#> 
#> $rates$`2018-06-13`$HRK
#> [1] 7.38
#> 
#> $rates$`2018-06-13`$JPY
#> [1] 130.03
#> 
#> $rates$`2018-06-13`$THB
#> [1] 37.798
#> 
#> $rates$`2018-06-13`$CHF
#> [1] 1.1616
#> 
#> $rates$`2018-06-13`$SGD
#> [1] 1.5711
#> 
#> $rates$`2018-06-13`$PLN
#> [1] 4.2766
#> 
#> $rates$`2018-06-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-13`$TRY
#> [1] 5.4603
#> 
#> $rates$`2018-06-13`$CNY
#> [1] 7.5293
#> 
#> $rates$`2018-06-13`$NOK
#> [1] 9.4373
#> 
#> $rates$`2018-06-13`$NZD
#> [1] 1.6713
#> 
#> $rates$`2018-06-13`$ZAR
#> [1] 15.5908
#> 
#> $rates$`2018-06-13`$USD
#> [1] 1.1764
#> 
#> $rates$`2018-06-13`$MXN
#> [1] 24.3141
#> 
#> $rates$`2018-06-13`$ILS
#> [1] 4.2179
#> 
#> $rates$`2018-06-13`$GBP
#> [1] 0.8821
#> 
#> $rates$`2018-06-13`$KRW
#> [1] 1275.88
#> 
#> $rates$`2018-06-13`$MYR
#> [1] 4.6985
#> 
#> 
#> $rates$`2018-08-07`
#> $rates$`2018-08-07`$CAD
#> [1] 1.5047
#> 
#> $rates$`2018-08-07`$HKD
#> [1] 9.1065
#> 
#> $rates$`2018-08-07`$ISK
#> [1] 123.8
#> 
#> $rates$`2018-08-07`$PHP
#> [1] 61.279
#> 
#> $rates$`2018-08-07`$DKK
#> [1] 7.452
#> 
#> $rates$`2018-08-07`$HUF
#> [1] 319.94
#> 
#> $rates$`2018-08-07`$CZK
#> [1] 25.606
#> 
#> $rates$`2018-08-07`$AUD
#> [1] 1.5599
#> 
#> $rates$`2018-08-07`$RON
#> [1] 4.6433
#> 
#> $rates$`2018-08-07`$SEK
#> [1] 10.3245
#> 
#> $rates$`2018-08-07`$IDR
#> [1] 16741.69
#> 
#> $rates$`2018-08-07`$INR
#> [1] 79.685
#> 
#> $rates$`2018-08-07`$BRL
#> [1] 4.3051
#> 
#> $rates$`2018-08-07`$RUB
#> [1] 73.5837
#> 
#> $rates$`2018-08-07`$HRK
#> [1] 7.4176
#> 
#> $rates$`2018-08-07`$JPY
#> [1] 128.88
#> 
#> $rates$`2018-08-07`$THB
#> [1] 38.519
#> 
#> $rates$`2018-08-07`$CHF
#> [1] 1.153
#> 
#> $rates$`2018-08-07`$SGD
#> [1] 1.5822
#> 
#> $rates$`2018-08-07`$PLN
#> [1] 4.2523
#> 
#> $rates$`2018-08-07`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-07`$TRY
#> [1] 6.1448
#> 
#> $rates$`2018-08-07`$CNY
#> [1] 7.9171
#> 
#> $rates$`2018-08-07`$NOK
#> [1] 9.5003
#> 
#> $rates$`2018-08-07`$NZD
#> [1] 1.7191
#> 
#> $rates$`2018-08-07`$ZAR
#> [1] 15.4174
#> 
#> $rates$`2018-08-07`$USD
#> [1] 1.1602
#> 
#> $rates$`2018-08-07`$MXN
#> [1] 21.3613
#> 
#> $rates$`2018-08-07`$ILS
#> [1] 4.2749
#> 
#> $rates$`2018-08-07`$GBP
#> [1] 0.89483
#> 
#> $rates$`2018-08-07`$KRW
#> [1] 1299.37
#> 
#> $rates$`2018-08-07`$MYR
#> [1] 4.7296
#> 
#> 
#> $rates$`2019-01-15`
#> $rates$`2019-01-15`$CAD
#> [1] 1.5154
#> 
#> $rates$`2019-01-15`$HKD
#> [1] 8.9594
#> 
#> $rates$`2019-01-15`$ISK
#> [1] 138.5
#> 
#> $rates$`2019-01-15`$PHP
#> [1] 59.519
#> 
#> $rates$`2019-01-15`$DKK
#> [1] 7.4638
#> 
#> $rates$`2019-01-15`$HUF
#> [1] 322.8
#> 
#> $rates$`2019-01-15`$CZK
#> [1] 25.572
#> 
#> $rates$`2019-01-15`$AUD
#> [1] 1.5884
#> 
#> $rates$`2019-01-15`$RON
#> [1] 4.6831
#> 
#> $rates$`2019-01-15`$SEK
#> [1] 10.2403
#> 
#> $rates$`2019-01-15`$IDR
#> [1] 16135.26
#> 
#> $rates$`2019-01-15`$INR
#> [1] 81.231
#> 
#> $rates$`2019-01-15`$BRL
#> [1] 4.237
#> 
#> $rates$`2019-01-15`$RUB
#> [1] 76.6722
#> 
#> $rates$`2019-01-15`$HRK
#> [1] 7.4265
#> 
#> $rates$`2019-01-15`$JPY
#> [1] 124.02
#> 
#> $rates$`2019-01-15`$THB
#> [1] 36.443
#> 
#> $rates$`2019-01-15`$CHF
#> [1] 1.1266
#> 
#> $rates$`2019-01-15`$SGD
#> [1] 1.5474
#> 
#> $rates$`2019-01-15`$PLN
#> [1] 4.293
#> 
#> $rates$`2019-01-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-15`$TRY
#> [1] 6.228
#> 
#> $rates$`2019-01-15`$CNY
#> [1] 7.723
#> 
#> $rates$`2019-01-15`$NOK
#> [1] 9.7615
#> 
#> $rates$`2019-01-15`$NZD
#> [1] 1.6757
#> 
#> $rates$`2019-01-15`$ZAR
#> [1] 15.7877
#> 
#> $rates$`2019-01-15`$USD
#> [1] 1.1424
#> 
#> $rates$`2019-01-15`$MXN
#> [1] 21.7315
#> 
#> $rates$`2019-01-15`$ILS
#> [1] 4.19
#> 
#> $rates$`2019-01-15`$GBP
#> [1] 0.89025
#> 
#> $rates$`2019-01-15`$KRW
#> [1] 1283.26
#> 
#> $rates$`2019-01-15`$MYR
#> [1] 4.6765
#> 
#> 
#> $rates$`2018-12-27`
#> $rates$`2018-12-27`$CAD
#> [1] 1.55
#> 
#> $rates$`2018-12-27`$HKD
#> [1] 8.9109
#> 
#> $rates$`2018-12-27`$ISK
#> [1] 133
#> 
#> $rates$`2018-12-27`$PHP
#> [1] 59.991
#> 
#> $rates$`2018-12-27`$DKK
#> [1] 7.4672
#> 
#> $rates$`2018-12-27`$HUF
#> [1] 321.56
#> 
#> $rates$`2018-12-27`$CZK
#> [1] 25.858
#> 
#> $rates$`2018-12-27`$AUD
#> [1] 1.6161
#> 
#> $rates$`2018-12-27`$RON
#> [1] 4.6536
#> 
#> $rates$`2018-12-27`$SEK
#> [1] 10.2725
#> 
#> $rates$`2018-12-27`$IDR
#> [1] 16608.2
#> 
#> $rates$`2018-12-27`$INR
#> [1] 79.9445
#> 
#> $rates$`2018-12-27`$BRL
#> [1] 4.4786
#> 
#> $rates$`2018-12-27`$RUB
#> [1] 78.8767
#> 
#> $rates$`2018-12-27`$HRK
#> [1] 7.4125
#> 
#> $rates$`2018-12-27`$JPY
#> [1] 126.14
#> 
#> $rates$`2018-12-27`$THB
#> [1] 37.026
#> 
#> $rates$`2018-12-27`$CHF
#> [1] 1.1279
#> 
#> $rates$`2018-12-27`$SGD
#> [1] 1.5617
#> 
#> $rates$`2018-12-27`$PLN
#> [1] 4.2945
#> 
#> $rates$`2018-12-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-27`$TRY
#> [1] 6.0067
#> 
#> $rates$`2018-12-27`$CNY
#> [1] 7.8109
#> 
#> $rates$`2018-12-27`$NOK
#> [1] 9.9698
#> 
#> $rates$`2018-12-27`$NZD
#> [1] 1.6964
#> 
#> $rates$`2018-12-27`$ZAR
#> [1] 16.5208
#> 
#> $rates$`2018-12-27`$USD
#> [1] 1.1377
#> 
#> $rates$`2018-12-27`$MXN
#> [1] 22.6283
#> 
#> $rates$`2018-12-27`$ILS
#> [1] 4.3027
#> 
#> $rates$`2018-12-27`$GBP
#> [1] 0.90073
#> 
#> $rates$`2018-12-27`$KRW
#> [1] 1276.84
#> 
#> $rates$`2018-12-27`$MYR
#> [1] 4.7419
#> 
#> 
#> $rates$`2018-10-11`
#> $rates$`2018-10-11`$CAD
#> [1] 1.5102
#> 
#> $rates$`2018-10-11`$HKD
#> [1] 9.0723
#> 
#> $rates$`2018-10-11`$ISK
#> [1] 134.4
#> 
#> $rates$`2018-10-11`$PHP
#> [1] 62.54
#> 
#> $rates$`2018-10-11`$DKK
#> [1] 7.4603
#> 
#> $rates$`2018-10-11`$HUF
#> [1] 324.97
#> 
#> $rates$`2018-10-11`$CZK
#> [1] 25.848
#> 
#> $rates$`2018-10-11`$AUD
#> [1] 1.6314
#> 
#> $rates$`2018-10-11`$RON
#> [1] 4.6673
#> 
#> $rates$`2018-10-11`$SEK
#> [1] 10.412
#> 
#> $rates$`2018-10-11`$IDR
#> [1] 17634.51
#> 
#> $rates$`2018-10-11`$INR
#> [1] 85.7615
#> 
#> $rates$`2018-10-11`$BRL
#> [1] 4.327
#> 
#> $rates$`2018-10-11`$RUB
#> [1] 76.9207
#> 
#> $rates$`2018-10-11`$HRK
#> [1] 7.417
#> 
#> $rates$`2018-10-11`$JPY
#> [1] 130
#> 
#> $rates$`2018-10-11`$THB
#> [1] 37.914
#> 
#> $rates$`2018-10-11`$CHF
#> [1] 1.143
#> 
#> $rates$`2018-10-11`$SGD
#> [1] 1.5969
#> 
#> $rates$`2018-10-11`$PLN
#> [1] 4.3167
#> 
#> $rates$`2018-10-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-11`$TRY
#> [1] 6.9401
#> 
#> $rates$`2018-10-11`$CNY
#> [1] 7.9982
#> 
#> $rates$`2018-10-11`$NOK
#> [1] 9.5063
#> 
#> $rates$`2018-10-11`$NZD
#> [1] 1.7852
#> 
#> $rates$`2018-10-11`$ZAR
#> [1] 16.8958
#> 
#> $rates$`2018-10-11`$USD
#> [1] 1.1575
#> 
#> $rates$`2018-10-11`$MXN
#> [1] 22.1014
#> 
#> $rates$`2018-10-11`$ILS
#> [1] 4.2084
#> 
#> $rates$`2018-10-11`$GBP
#> [1] 0.8749
#> 
#> $rates$`2018-10-11`$KRW
#> [1] 1320.7
#> 
#> $rates$`2018-10-11`$MYR
#> [1] 4.814
#> 
#> 
#> $rates$`2018-05-18`
#> $rates$`2018-05-18`$CAD
#> [1] 1.5074
#> 
#> $rates$`2018-05-18`$HKD
#> [1] 9.248
#> 
#> $rates$`2018-05-18`$ISK
#> [1] 123.4
#> 
#> $rates$`2018-05-18`$PHP
#> [1] 61.742
#> 
#> $rates$`2018-05-18`$DKK
#> [1] 7.4483
#> 
#> $rates$`2018-05-18`$HUF
#> [1] 317.68
#> 
#> $rates$`2018-05-18`$CZK
#> [1] 25.59
#> 
#> $rates$`2018-05-18`$AUD
#> [1] 1.5673
#> 
#> $rates$`2018-05-18`$RON
#> [1] 4.6323
#> 
#> $rates$`2018-05-18`$SEK
#> [1] 10.3073
#> 
#> $rates$`2018-05-18`$IDR
#> [1] 16666.58
#> 
#> $rates$`2018-05-18`$INR
#> [1] 80.1115
#> 
#> $rates$`2018-05-18`$BRL
#> [1] 4.3831
#> 
#> $rates$`2018-05-18`$RUB
#> [1] 73.215
#> 
#> $rates$`2018-05-18`$HRK
#> [1] 7.384
#> 
#> $rates$`2018-05-18`$JPY
#> [1] 130.69
#> 
#> $rates$`2018-05-18`$THB
#> [1] 37.929
#> 
#> $rates$`2018-05-18`$CHF
#> [1] 1.1773
#> 
#> $rates$`2018-05-18`$SGD
#> [1] 1.5828
#> 
#> $rates$`2018-05-18`$PLN
#> [1] 4.295
#> 
#> $rates$`2018-05-18`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-18`$TRY
#> [1] 5.2714
#> 
#> $rates$`2018-05-18`$CNY
#> [1] 7.5147
#> 
#> $rates$`2018-05-18`$NOK
#> [1] 9.5773
#> 
#> $rates$`2018-05-18`$NZD
#> [1] 1.7049
#> 
#> $rates$`2018-05-18`$ZAR
#> [1] 14.943
#> 
#> $rates$`2018-05-18`$USD
#> [1] 1.1781
#> 
#> $rates$`2018-05-18`$MXN
#> [1] 23.2982
#> 
#> $rates$`2018-05-18`$ILS
#> [1] 4.2313
#> 
#> $rates$`2018-05-18`$GBP
#> [1] 0.87325
#> 
#> $rates$`2018-05-18`$KRW
#> [1] 1273.37
#> 
#> $rates$`2018-05-18`$MYR
#> [1] 4.6794
#> 
#> 
#> $rates$`2018-11-05`
#> $rates$`2018-11-05`$CAD
#> [1] 1.4887
#> 
#> $rates$`2018-11-05`$HKD
#> [1] 8.9047
#> 
#> $rates$`2018-11-05`$ISK
#> [1] 137.9
#> 
#> $rates$`2018-11-05`$PHP
#> [1] 60.515
#> 
#> $rates$`2018-11-05`$DKK
#> [1] 7.4596
#> 
#> $rates$`2018-11-05`$HUF
#> [1] 322.44
#> 
#> $rates$`2018-11-05`$CZK
#> [1] 25.846
#> 
#> $rates$`2018-11-05`$AUD
#> [1] 1.5803
#> 
#> $rates$`2018-11-05`$RON
#> [1] 4.6608
#> 
#> $rates$`2018-11-05`$SEK
#> [1] 10.3268
#> 
#> $rates$`2018-11-05`$IDR
#> [1] 17027.71
#> 
#> $rates$`2018-11-05`$INR
#> [1] 83.092
#> 
#> $rates$`2018-11-05`$BRL
#> [1] 4.2253
#> 
#> $rates$`2018-11-05`$RUB
#> [1] 75.4376
#> 
#> $rates$`2018-11-05`$HRK
#> [1] 7.4383
#> 
#> $rates$`2018-11-05`$JPY
#> [1] 128.81
#> 
#> $rates$`2018-11-05`$THB
#> [1] 37.476
#> 
#> $rates$`2018-11-05`$CHF
#> [1] 1.1437
#> 
#> $rates$`2018-11-05`$SGD
#> [1] 1.5651
#> 
#> $rates$`2018-11-05`$PLN
#> [1] 4.3126
#> 
#> $rates$`2018-11-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-05`$TRY
#> [1] 6.1783
#> 
#> $rates$`2018-11-05`$CNY
#> [1] 7.878
#> 
#> $rates$`2018-11-05`$NOK
#> [1] 9.524
#> 
#> $rates$`2018-11-05`$NZD
#> [1] 1.7085
#> 
#> $rates$`2018-11-05`$ZAR
#> [1] 16.323
#> 
#> $rates$`2018-11-05`$USD
#> [1] 1.137
#> 
#> $rates$`2018-11-05`$MXN
#> [1] 22.8514
#> 
#> $rates$`2018-11-05`$ILS
#> [1] 4.2089
#> 
#> $rates$`2018-11-05`$GBP
#> [1] 0.87535
#> 
#> $rates$`2018-11-05`$KRW
#> [1] 1278.67
#> 
#> $rates$`2018-11-05`$MYR
#> [1] 4.7475
#> 
#> 
#> $rates$`2018-11-13`
#> $rates$`2018-11-13`$CAD
#> [1] 1.4888
#> 
#> $rates$`2018-11-13`$HKD
#> [1] 8.8161
#> 
#> $rates$`2018-11-13`$ISK
#> [1] 139.4
#> 
#> $rates$`2018-11-13`$PHP
#> [1] 59.885
#> 
#> $rates$`2018-11-13`$DKK
#> [1] 7.4613
#> 
#> $rates$`2018-11-13`$HUF
#> [1] 322.89
#> 
#> $rates$`2018-11-13`$CZK
#> [1] 25.939
#> 
#> $rates$`2018-11-13`$AUD
#> [1] 1.5628
#> 
#> $rates$`2018-11-13`$RON
#> [1] 4.6612
#> 
#> $rates$`2018-11-13`$SEK
#> [1] 10.2284
#> 
#> $rates$`2018-11-13`$IDR
#> [1] 16692.18
#> 
#> $rates$`2018-11-13`$INR
#> [1] 81.839
#> 
#> $rates$`2018-11-13`$BRL
#> [1] 4.2479
#> 
#> $rates$`2018-11-13`$RUB
#> [1] 76.199
#> 
#> $rates$`2018-11-13`$HRK
#> [1] 7.4238
#> 
#> $rates$`2018-11-13`$JPY
#> [1] 128.32
#> 
#> $rates$`2018-11-13`$THB
#> [1] 37.178
#> 
#> $rates$`2018-11-13`$CHF
#> [1] 1.1368
#> 
#> $rates$`2018-11-13`$SGD
#> [1] 1.5559
#> 
#> $rates$`2018-11-13`$PLN
#> [1] 4.2992
#> 
#> $rates$`2018-11-13`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-13`$TRY
#> [1] 6.1857
#> 
#> $rates$`2018-11-13`$CNY
#> [1] 7.8354
#> 
#> $rates$`2018-11-13`$NOK
#> [1] 9.5563
#> 
#> $rates$`2018-11-13`$NZD
#> [1] 1.6684
#> 
#> $rates$`2018-11-13`$ZAR
#> [1] 16.2504
#> 
#> $rates$`2018-11-13`$USD
#> [1] 1.1261
#> 
#> $rates$`2018-11-13`$MXN
#> [1] 23.0152
#> 
#> $rates$`2018-11-13`$ILS
#> [1] 4.1593
#> 
#> $rates$`2018-11-13`$GBP
#> [1] 0.86945
#> 
#> $rates$`2018-11-13`$KRW
#> [1] 1277.21
#> 
#> $rates$`2018-11-13`$MYR
#> [1] 4.7229
#> 
#> 
#> $rates$`2018-05-17`
#> $rates$`2018-05-17`$CAD
#> [1] 1.5077
#> 
#> $rates$`2018-05-17`$HKD
#> [1] 9.2666
#> 
#> $rates$`2018-05-17`$ISK
#> [1] 123.2
#> 
#> $rates$`2018-05-17`$PHP
#> [1] 61.711
#> 
#> $rates$`2018-05-17`$DKK
#> [1] 7.4481
#> 
#> $rates$`2018-05-17`$HUF
#> [1] 316.58
#> 
#> $rates$`2018-05-17`$CZK
#> [1] 25.557
#> 
#> $rates$`2018-05-17`$AUD
#> [1] 1.5681
#> 
#> $rates$`2018-05-17`$RON
#> [1] 4.6319
#> 
#> $rates$`2018-05-17`$SEK
#> [1] 10.295
#> 
#> $rates$`2018-05-17`$IDR
#> [1] 16588.39
#> 
#> $rates$`2018-05-17`$INR
#> [1] 79.9645
#> 
#> $rates$`2018-05-17`$BRL
#> [1] 4.3286
#> 
#> $rates$`2018-05-17`$RUB
#> [1] 73.1549
#> 
#> $rates$`2018-05-17`$HRK
#> [1] 7.3803
#> 
#> $rates$`2018-05-17`$JPY
#> [1] 130.66
#> 
#> $rates$`2018-05-17`$THB
#> [1] 37.859
#> 
#> $rates$`2018-05-17`$CHF
#> [1] 1.1819
#> 
#> $rates$`2018-05-17`$SGD
#> [1] 1.5845
#> 
#> $rates$`2018-05-17`$PLN
#> [1] 4.2899
#> 
#> $rates$`2018-05-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-17`$TRY
#> [1] 5.2497
#> 
#> $rates$`2018-05-17`$CNY
#> [1] 7.5174
#> 
#> $rates$`2018-05-17`$NOK
#> [1] 9.5565
#> 
#> $rates$`2018-05-17`$NZD
#> [1] 1.7125
#> 
#> $rates$`2018-05-17`$ZAR
#> [1] 14.8009
#> 
#> $rates$`2018-05-17`$USD
#> [1] 1.1805
#> 
#> $rates$`2018-05-17`$MXN
#> [1] 23.168
#> 
#> $rates$`2018-05-17`$ILS
#> [1] 4.2382
#> 
#> $rates$`2018-05-17`$GBP
#> [1] 0.8735
#> 
#> $rates$`2018-05-17`$KRW
#> [1] 1275.6
#> 
#> $rates$`2018-05-17`$MYR
#> [1] 4.6854
#> 
#> 
#> $rates$`2018-11-23`
#> $rates$`2018-11-23`$CAD
#> [1] 1.5019
#> 
#> $rates$`2018-11-23`$HKD
#> [1] 8.8837
#> 
#> $rates$`2018-11-23`$ISK
#> [1] 140.4
#> 
#> $rates$`2018-11-23`$PHP
#> [1] 59.477
#> 
#> $rates$`2018-11-23`$DKK
#> [1] 7.4618
#> 
#> $rates$`2018-11-23`$HUF
#> [1] 322.03
#> 
#> $rates$`2018-11-23`$CZK
#> [1] 25.954
#> 
#> $rates$`2018-11-23`$AUD
#> [1] 1.5708
#> 
#> $rates$`2018-11-23`$RON
#> [1] 4.6577
#> 
#> $rates$`2018-11-23`$SEK
#> [1] 10.3043
#> 
#> $rates$`2018-11-23`$IDR
#> [1] 16495.81
#> 
#> $rates$`2018-11-23`$INR
#> [1] 80.204
#> 
#> $rates$`2018-11-23`$BRL
#> [1] 4.3205
#> 
#> $rates$`2018-11-23`$RUB
#> [1] 74.7114
#> 
#> $rates$`2018-11-23`$HRK
#> [1] 7.4324
#> 
#> $rates$`2018-11-23`$JPY
#> [1] 128.07
#> 
#> $rates$`2018-11-23`$THB
#> [1] 37.552
#> 
#> $rates$`2018-11-23`$CHF
#> [1] 1.1316
#> 
#> $rates$`2018-11-23`$SGD
#> [1] 1.5605
#> 
#> $rates$`2018-11-23`$PLN
#> [1] 4.2949
#> 
#> $rates$`2018-11-23`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-23`$TRY
#> [1] 5.9992
#> 
#> $rates$`2018-11-23`$CNY
#> [1] 7.8866
#> 
#> $rates$`2018-11-23`$NOK
#> [1] 9.7365
#> 
#> $rates$`2018-11-23`$NZD
#> [1] 1.6747
#> 
#> $rates$`2018-11-23`$ZAR
#> [1] 15.7507
#> 
#> $rates$`2018-11-23`$USD
#> [1] 1.1352
#> 
#> $rates$`2018-11-23`$MXN
#> [1] 23.0983
#> 
#> $rates$`2018-11-23`$ILS
#> [1] 4.2413
#> 
#> $rates$`2018-11-23`$GBP
#> [1] 0.8848
#> 
#> $rates$`2018-11-23`$KRW
#> [1] 1285.15
#> 
#> $rates$`2018-11-23`$MYR
#> [1] 4.7635
#> 
#> 
#> $rates$`2018-03-20`
#> $rates$`2018-03-20`$CAD
#> [1] 1.604
#> 
#> $rates$`2018-03-20`$HKD
#> [1] 9.6295
#> 
#> $rates$`2018-03-20`$ISK
#> [1] 122.5
#> 
#> $rates$`2018-03-20`$PHP
#> [1] 63.926
#> 
#> $rates$`2018-03-20`$DKK
#> [1] 7.4485
#> 
#> $rates$`2018-03-20`$HUF
#> [1] 311.13
#> 
#> $rates$`2018-03-20`$CZK
#> [1] 25.423
#> 
#> $rates$`2018-03-20`$AUD
#> [1] 1.5934
#> 
#> $rates$`2018-03-20`$RON
#> [1] 4.6663
#> 
#> $rates$`2018-03-20`$SEK
#> [1] 10.0563
#> 
#> $rates$`2018-03-20`$IDR
#> [1] 16893.01
#> 
#> $rates$`2018-03-20`$INR
#> [1] 80.037
#> 
#> $rates$`2018-03-20`$BRL
#> [1] 4.041
#> 
#> $rates$`2018-03-20`$RUB
#> [1] 70.8466
#> 
#> $rates$`2018-03-20`$HRK
#> [1] 7.4423
#> 
#> $rates$`2018-03-20`$JPY
#> [1] 130.72
#> 
#> $rates$`2018-03-20`$THB
#> [1] 38.301
#> 
#> $rates$`2018-03-20`$CHF
#> [1] 1.1721
#> 
#> $rates$`2018-03-20`$SGD
#> [1] 1.6174
#> 
#> $rates$`2018-03-20`$PLN
#> [1] 4.2277
#> 
#> $rates$`2018-03-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-20`$TRY
#> [1] 4.8238
#> 
#> $rates$`2018-03-20`$CNY
#> [1] 7.7744
#> 
#> $rates$`2018-03-20`$NOK
#> [1] 9.4863
#> 
#> $rates$`2018-03-20`$NZD
#> [1] 1.7039
#> 
#> $rates$`2018-03-20`$ZAR
#> [1] 14.6788
#> 
#> $rates$`2018-03-20`$USD
#> [1] 1.2276
#> 
#> $rates$`2018-03-20`$MXN
#> [1] 23.0086
#> 
#> $rates$`2018-03-20`$ILS
#> [1] 4.2741
#> 
#> $rates$`2018-03-20`$GBP
#> [1] 0.87715
#> 
#> $rates$`2018-03-20`$KRW
#> [1] 1314.93
#> 
#> $rates$`2018-03-20`$MYR
#> [1] 4.8091
#> 
#> 
#> $rates$`2018-12-20`
#> $rates$`2018-12-20`$CAD
#> [1] 1.5424
#> 
#> $rates$`2018-12-20`$HKD
#> [1] 8.9628
#> 
#> $rates$`2018-12-20`$ISK
#> [1] 136.9
#> 
#> $rates$`2018-12-20`$PHP
#> [1] 60.816
#> 
#> $rates$`2018-12-20`$DKK
#> [1] 7.4672
#> 
#> $rates$`2018-12-20`$HUF
#> [1] 321.83
#> 
#> $rates$`2018-12-20`$CZK
#> [1] 25.76
#> 
#> $rates$`2018-12-20`$AUD
#> [1] 1.605
#> 
#> $rates$`2018-12-20`$RON
#> [1] 4.6573
#> 
#> $rates$`2018-12-20`$SEK
#> [1] 10.253
#> 
#> $rates$`2018-12-20`$IDR
#> [1] 16544.4
#> 
#> $rates$`2018-12-20`$INR
#> [1] 79.949
#> 
#> $rates$`2018-12-20`$BRL
#> [1] 4.4076
#> 
#> $rates$`2018-12-20`$RUB
#> [1] 77.4949
#> 
#> $rates$`2018-12-20`$HRK
#> [1] 7.4265
#> 
#> $rates$`2018-12-20`$JPY
#> [1] 127.94
#> 
#> $rates$`2018-12-20`$THB
#> [1] 37.41
#> 
#> $rates$`2018-12-20`$CHF
#> [1] 1.1331
#> 
#> $rates$`2018-12-20`$SGD
#> [1] 1.5678
#> 
#> $rates$`2018-12-20`$PLN
#> [1] 4.2876
#> 
#> $rates$`2018-12-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-12-20`$TRY
#> [1] 6.0319
#> 
#> $rates$`2018-12-20`$CNY
#> [1] 7.8864
#> 
#> $rates$`2018-12-20`$NOK
#> [1] 9.897
#> 
#> $rates$`2018-12-20`$NZD
#> [1] 1.6884
#> 
#> $rates$`2018-12-20`$ZAR
#> [1] 16.26
#> 
#> $rates$`2018-12-20`$USD
#> [1] 1.1451
#> 
#> $rates$`2018-12-20`$MXN
#> [1] 22.7759
#> 
#> $rates$`2018-12-20`$ILS
#> [1] 4.303
#> 
#> $rates$`2018-12-20`$GBP
#> [1] 0.90335
#> 
#> $rates$`2018-12-20`$KRW
#> [1] 1284.69
#> 
#> $rates$`2018-12-20`$MYR
#> [1] 4.7879
#> 
#> 
#> $rates$`2018-09-04`
#> $rates$`2018-09-04`$CAD
#> [1] 1.5234
#> 
#> $rates$`2018-09-04`$HKD
#> [1] 9.0758
#> 
#> $rates$`2018-09-04`$ISK
#> [1] 126.1
#> 
#> $rates$`2018-09-04`$PHP
#> [1] 61.95
#> 
#> $rates$`2018-09-04`$DKK
#> [1] 7.4546
#> 
#> $rates$`2018-09-04`$HUF
#> [1] 327.51
#> 
#> $rates$`2018-09-04`$CZK
#> [1] 25.728
#> 
#> $rates$`2018-09-04`$AUD
#> [1] 1.6091
#> 
#> $rates$`2018-09-04`$RON
#> [1] 4.6328
#> 
#> $rates$`2018-09-04`$SEK
#> [1] 10.5645
#> 
#> $rates$`2018-09-04`$IDR
#> [1] 17268
#> 
#> $rates$`2018-09-04`$INR
#> [1] 82.7665
#> 
#> $rates$`2018-09-04`$BRL
#> [1] 4.8358
#> 
#> $rates$`2018-09-04`$RUB
#> [1] 79.0289
#> 
#> $rates$`2018-09-04`$HRK
#> [1] 7.4303
#> 
#> $rates$`2018-09-04`$JPY
#> [1] 128.6
#> 
#> $rates$`2018-09-04`$THB
#> [1] 37.952
#> 
#> $rates$`2018-09-04`$CHF
#> [1] 1.1261
#> 
#> $rates$`2018-09-04`$SGD
#> [1] 1.5911
#> 
#> $rates$`2018-09-04`$PLN
#> [1] 4.3046
#> 
#> $rates$`2018-09-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-04`$TRY
#> [1] 7.7188
#> 
#> $rates$`2018-09-04`$CNY
#> [1] 7.9079
#> 
#> $rates$`2018-09-04`$NOK
#> [1] 9.717
#> 
#> $rates$`2018-09-04`$NZD
#> [1] 1.7649
#> 
#> $rates$`2018-09-04`$ZAR
#> [1] 17.6197
#> 
#> $rates$`2018-09-04`$USD
#> [1] 1.1562
#> 
#> $rates$`2018-09-04`$MXN
#> [1] 22.4548
#> 
#> $rates$`2018-09-04`$ILS
#> [1] 4.189
#> 
#> $rates$`2018-09-04`$GBP
#> [1] 0.90058
#> 
#> $rates$`2018-09-04`$KRW
#> [1] 1292.13
#> 
#> $rates$`2018-09-04`$MYR
#> [1] 4.7861
#> 
#> 
#> $rates$`2018-06-25`
#> $rates$`2018-06-25`$CAD
#> [1] 1.5542
#> 
#> $rates$`2018-06-25`$HKD
#> [1] 9.181
#> 
#> $rates$`2018-06-25`$ISK
#> [1] 126.2
#> 
#> $rates$`2018-06-25`$PHP
#> [1] 62.535
#> 
#> $rates$`2018-06-25`$DKK
#> [1] 7.4517
#> 
#> $rates$`2018-06-25`$HUF
#> [1] 325.42
#> 
#> $rates$`2018-06-25`$CZK
#> [1] 25.935
#> 
#> $rates$`2018-06-25`$AUD
#> [1] 1.5742
#> 
#> $rates$`2018-06-25`$RON
#> [1] 4.669
#> 
#> $rates$`2018-06-25`$SEK
#> [1] 10.3623
#> 
#> $rates$`2018-06-25`$IDR
#> [1] 16561.35
#> 
#> $rates$`2018-06-25`$INR
#> [1] 79.645
#> 
#> $rates$`2018-06-25`$BRL
#> [1] 4.4042
#> 
#> $rates$`2018-06-25`$RUB
#> [1] 73.3376
#> 
#> $rates$`2018-06-25`$HRK
#> [1] 7.3825
#> 
#> $rates$`2018-06-25`$JPY
#> [1] 128.21
#> 
#> $rates$`2018-06-25`$THB
#> [1] 38.563
#> 
#> $rates$`2018-06-25`$CHF
#> [1] 1.1549
#> 
#> $rates$`2018-06-25`$SGD
#> [1] 1.593
#> 
#> $rates$`2018-06-25`$PLN
#> [1] 4.337
#> 
#> $rates$`2018-06-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-25`$TRY
#> [1] 5.4557
#> 
#> $rates$`2018-06-25`$CNY
#> [1] 7.6468
#> 
#> $rates$`2018-06-25`$NOK
#> [1] 9.4703
#> 
#> $rates$`2018-06-25`$NZD
#> [1] 1.6947
#> 
#> $rates$`2018-06-25`$ZAR
#> [1] 15.8282
#> 
#> $rates$`2018-06-25`$USD
#> [1] 1.17
#> 
#> $rates$`2018-06-25`$MXN
#> [1] 23.4457
#> 
#> $rates$`2018-06-25`$ILS
#> [1] 4.2243
#> 
#> $rates$`2018-06-25`$GBP
#> [1] 0.8804
#> 
#> $rates$`2018-06-25`$KRW
#> [1] 1303.95
#> 
#> $rates$`2018-06-25`$MYR
#> [1] 4.6959
#> 
#> 
#> $rates$`2019-01-03`
#> $rates$`2019-01-03`$CAD
#> [1] 1.5392
#> 
#> $rates$`2019-01-03`$HKD
#> [1] 8.8884
#> 
#> $rates$`2019-01-03`$ISK
#> [1] 133.6
#> 
#> $rates$`2019-01-03`$PHP
#> [1] 59.679
#> 
#> $rates$`2019-01-03`$DKK
#> [1] 7.4675
#> 
#> $rates$`2019-01-03`$HUF
#> [1] 322.41
#> 
#> $rates$`2019-01-03`$CZK
#> [1] 25.683
#> 
#> $rates$`2019-01-03`$AUD
#> [1] 1.6287
#> 
#> $rates$`2019-01-03`$RON
#> [1] 4.666
#> 
#> $rates$`2019-01-03`$SEK
#> [1] 10.2808
#> 
#> $rates$`2019-01-03`$IDR
#> [1] 16352.47
#> 
#> $rates$`2019-01-03`$INR
#> [1] 79.608
#> 
#> $rates$`2019-01-03`$BRL
#> [1] 4.2814
#> 
#> $rates$`2019-01-03`$RUB
#> [1] 78.2615
#> 
#> $rates$`2019-01-03`$HRK
#> [1] 7.4325
#> 
#> $rates$`2019-01-03`$JPY
#> [1] 122.21
#> 
#> $rates$`2019-01-03`$THB
#> [1] 36.518
#> 
#> $rates$`2019-01-03`$CHF
#> [1] 1.1219
#> 
#> $rates$`2019-01-03`$SGD
#> [1] 1.5501
#> 
#> $rates$`2019-01-03`$PLN
#> [1] 4.2975
#> 
#> $rates$`2019-01-03`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-03`$TRY
#> [1] 6.2248
#> 
#> $rates$`2019-01-03`$CNY
#> [1] 7.8019
#> 
#> $rates$`2019-01-03`$NOK
#> [1] 9.9113
#> 
#> $rates$`2019-01-03`$NZD
#> [1] 1.7085
#> 
#> $rates$`2019-01-03`$ZAR
#> [1] 16.4149
#> 
#> $rates$`2019-01-03`$USD
#> [1] 1.1348
#> 
#> $rates$`2019-01-03`$MXN
#> [1] 22.2384
#> 
#> $rates$`2019-01-03`$ILS
#> [1] 4.2425
#> 
#> $rates$`2019-01-03`$GBP
#> [1] 0.90312
#> 
#> $rates$`2019-01-03`$KRW
#> [1] 1279.17
#> 
#> $rates$`2019-01-03`$MYR
#> [1] 4.702
#> 
#> 
#> $rates$`2018-03-22`
#> $rates$`2018-03-22`$CAD
#> [1] 1.5889
#> 
#> $rates$`2018-03-22`$HKD
#> [1] 9.6641
#> 
#> $rates$`2018-03-22`$ISK
#> [1] 122.7
#> 
#> $rates$`2018-03-22`$PHP
#> [1] 64.544
#> 
#> $rates$`2018-03-22`$DKK
#> [1] 7.4484
#> 
#> $rates$`2018-03-22`$HUF
#> [1] 311.66
#> 
#> $rates$`2018-03-22`$CZK
#> [1] 25.399
#> 
#> $rates$`2018-03-22`$AUD
#> [1] 1.5974
#> 
#> $rates$`2018-03-22`$RON
#> [1] 4.6675
#> 
#> $rates$`2018-03-22`$SEK
#> [1] 10.12
#> 
#> $rates$`2018-03-22`$IDR
#> [1] 16937.58
#> 
#> $rates$`2018-03-22`$INR
#> [1] 80.183
#> 
#> $rates$`2018-03-22`$BRL
#> [1] 4.0666
#> 
#> $rates$`2018-03-22`$RUB
#> [1] 70.32
#> 
#> $rates$`2018-03-22`$HRK
#> [1] 7.4435
#> 
#> $rates$`2018-03-22`$JPY
#> [1] 129.75
#> 
#> $rates$`2018-03-22`$THB
#> [1] 38.512
#> 
#> $rates$`2018-03-22`$CHF
#> [1] 1.1671
#> 
#> $rates$`2018-03-22`$SGD
#> [1] 1.6207
#> 
#> $rates$`2018-03-22`$PLN
#> [1] 4.2217
#> 
#> $rates$`2018-03-22`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-03-22`$TRY
#> [1] 4.8372
#> 
#> $rates$`2018-03-22`$CNY
#> [1] 7.8016
#> 
#> $rates$`2018-03-22`$NOK
#> [1] 9.5308
#> 
#> $rates$`2018-03-22`$NZD
#> [1] 1.7031
#> 
#> $rates$`2018-03-22`$ZAR
#> [1] 14.5724
#> 
#> $rates$`2018-03-22`$USD
#> [1] 1.2316
#> 
#> $rates$`2018-03-22`$MXN
#> [1] 22.7765
#> 
#> $rates$`2018-03-22`$ILS
#> [1] 4.2959
#> 
#> $rates$`2018-03-22`$GBP
#> [1] 0.872
#> 
#> $rates$`2018-03-22`$KRW
#> [1] 1330.52
#> 
#> $rates$`2018-03-22`$MYR
#> [1] 4.819
#> 
#> 
#> $rates$`2018-05-02`
#> $rates$`2018-05-02`$CAD
#> [1] 1.5401
#> 
#> $rates$`2018-05-02`$HKD
#> [1] 9.425
#> 
#> $rates$`2018-05-02`$ISK
#> [1] 122.2
#> 
#> $rates$`2018-05-02`$PHP
#> [1] 62.301
#> 
#> $rates$`2018-05-02`$DKK
#> [1] 7.4488
#> 
#> $rates$`2018-05-02`$HUF
#> [1] 314.04
#> 
#> $rates$`2018-05-02`$CZK
#> [1] 25.601
#> 
#> $rates$`2018-05-02`$AUD
#> [1] 1.5987
#> 
#> $rates$`2018-05-02`$RON
#> [1] 4.6635
#> 
#> $rates$`2018-05-02`$SEK
#> [1] 10.6174
#> 
#> $rates$`2018-05-02`$IDR
#> [1] 16762.27
#> 
#> $rates$`2018-05-02`$INR
#> [1] 80.0455
#> 
#> $rates$`2018-05-02`$BRL
#> [1] 4.2293
#> 
#> $rates$`2018-05-02`$RUB
#> [1] 76.4
#> 
#> $rates$`2018-05-02`$HRK
#> [1] 7.411
#> 
#> $rates$`2018-05-02`$JPY
#> [1] 131.84
#> 
#> $rates$`2018-05-02`$THB
#> [1] 38.092
#> 
#> $rates$`2018-05-02`$CHF
#> [1] 1.1957
#> 
#> $rates$`2018-05-02`$SGD
#> [1] 1.6025
#> 
#> $rates$`2018-05-02`$PLN
#> [1] 4.2755
#> 
#> $rates$`2018-05-02`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-02`$TRY
#> [1] 4.9813
#> 
#> $rates$`2018-05-02`$CNY
#> [1] 7.6353
#> 
#> $rates$`2018-05-02`$NOK
#> [1] 9.6958
#> 
#> $rates$`2018-05-02`$NZD
#> [1] 1.7103
#> 
#> $rates$`2018-05-02`$ZAR
#> [1] 15.1336
#> 
#> $rates$`2018-05-02`$USD
#> [1] 1.2007
#> 
#> $rates$`2018-05-02`$MXN
#> [1] 22.7479
#> 
#> $rates$`2018-05-02`$ILS
#> [1] 4.3354
#> 
#> $rates$`2018-05-02`$GBP
#> [1] 0.8804
#> 
#> $rates$`2018-05-02`$KRW
#> [1] 1291.54
#> 
#> $rates$`2018-05-02`$MYR
#> [1] 4.7223
#> 
#> 
#> $rates$`2018-10-31`
#> $rates$`2018-10-31`$CAD
#> [1] 1.4856
#> 
#> $rates$`2018-10-31`$HKD
#> [1] 8.8787
#> 
#> $rates$`2018-10-31`$ISK
#> [1] 137.7
#> 
#> $rates$`2018-10-31`$PHP
#> [1] 60.471
#> 
#> $rates$`2018-10-31`$DKK
#> [1] 7.4614
#> 
#> $rates$`2018-10-31`$HUF
#> [1] 325.1
#> 
#> $rates$`2018-10-31`$CZK
#> [1] 25.922
#> 
#> $rates$`2018-10-31`$AUD
#> [1] 1.5972
#> 
#> $rates$`2018-10-31`$RON
#> [1] 4.6643
#> 
#> $rates$`2018-10-31`$SEK
#> [1] 10.4015
#> 
#> $rates$`2018-10-31`$IDR
#> [1] 17206.19
#> 
#> $rates$`2018-10-31`$INR
#> [1] 83.7305
#> 
#> $rates$`2018-10-31`$BRL
#> [1] 4.1943
#> 
#> $rates$`2018-10-31`$RUB
#> [1] 74.4074
#> 
#> $rates$`2018-10-31`$HRK
#> [1] 7.4325
#> 
#> $rates$`2018-10-31`$JPY
#> [1] 128.15
#> 
#> $rates$`2018-10-31`$THB
#> [1] 37.535
#> 
#> $rates$`2018-10-31`$CHF
#> [1] 1.1399
#> 
#> $rates$`2018-10-31`$SGD
#> [1] 1.5696
#> 
#> $rates$`2018-10-31`$PLN
#> [1] 4.3392
#> 
#> $rates$`2018-10-31`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-10-31`$TRY
#> [1] 6.2255
#> 
#> $rates$`2018-10-31`$CNY
#> [1] 7.8935
#> 
#> $rates$`2018-10-31`$NOK
#> [1] 9.5528
#> 
#> $rates$`2018-10-31`$NZD
#> [1] 1.7322
#> 
#> $rates$`2018-10-31`$ZAR
#> [1] 16.7942
#> 
#> $rates$`2018-10-31`$USD
#> [1] 1.1318
#> 
#> $rates$`2018-10-31`$MXN
#> [1] 22.9029
#> 
#> $rates$`2018-10-31`$ILS
#> [1] 4.2119
#> 
#> $rates$`2018-10-31`$GBP
#> [1] 0.88873
#> 
#> $rates$`2018-10-31`$KRW
#> [1] 1291.1
#> 
#> $rates$`2018-10-31`$MYR
#> [1] 4.736
#> 
#> 
#> $rates$`2018-01-05`
#> $rates$`2018-01-05`$CAD
#> [1] 1.5068
#> 
#> $rates$`2018-01-05`$HKD
#> [1] 9.4188
#> 
#> $rates$`2018-01-05`$SGD
#> [1] 1.5993
#> 
#> $rates$`2018-01-05`$PHP
#> [1] 60.065
#> 
#> $rates$`2018-01-05`$DKK
#> [1] 7.4459
#> 
#> $rates$`2018-01-05`$HUF
#> [1] 308.77
#> 
#> $rates$`2018-01-05`$CZK
#> [1] 25.594
#> 
#> $rates$`2018-01-05`$AUD
#> [1] 1.5361
#> 
#> $rates$`2018-01-05`$RON
#> [1] 4.6351
#> 
#> $rates$`2018-01-05`$SEK
#> [1] 9.8318
#> 
#> $rates$`2018-01-05`$IDR
#> [1] 16164.39
#> 
#> $rates$`2018-01-05`$INR
#> [1] 76.329
#> 
#> $rates$`2018-01-05`$BRL
#> [1] 3.9057
#> 
#> $rates$`2018-01-05`$RUB
#> [1] 68.7724
#> 
#> $rates$`2018-01-05`$HRK
#> [1] 7.435
#> 
#> $rates$`2018-01-05`$JPY
#> [1] 136.45
#> 
#> $rates$`2018-01-05`$THB
#> [1] 38.773
#> 
#> $rates$`2018-01-05`$CHF
#> [1] 1.1757
#> 
#> $rates$`2018-01-05`$PLN
#> [1] 4.1554
#> 
#> $rates$`2018-01-05`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-05`$TRY
#> [1] 4.5127
#> 
#> $rates$`2018-01-05`$CNY
#> [1] 7.8151
#> 
#> $rates$`2018-01-05`$NOK
#> [1] 9.7418
#> 
#> $rates$`2018-01-05`$NZD
#> [1] 1.6837
#> 
#> $rates$`2018-01-05`$ZAR
#> [1] 14.8886
#> 
#> $rates$`2018-01-05`$USD
#> [1] 1.2045
#> 
#> $rates$`2018-01-05`$MXN
#> [1] 23.3267
#> 
#> $rates$`2018-01-05`$ILS
#> [1] 4.1402
#> 
#> $rates$`2018-01-05`$GBP
#> [1] 0.88883
#> 
#> $rates$`2018-01-05`$KRW
#> [1] 1281.2
#> 
#> $rates$`2018-01-05`$MYR
#> [1] 4.818
#> 
#> 
#> $rates$`2018-06-27`
#> $rates$`2018-06-27`$CAD
#> [1] 1.5443
#> 
#> $rates$`2018-06-27`$HKD
#> [1] 9.1158
#> 
#> $rates$`2018-06-27`$ISK
#> [1] 124.4
#> 
#> $rates$`2018-06-27`$PHP
#> [1] 62.157
#> 
#> $rates$`2018-06-27`$DKK
#> [1] 7.4507
#> 
#> $rates$`2018-06-27`$HUF
#> [1] 326.8
#> 
#> $rates$`2018-06-27`$CZK
#> [1] 25.777
#> 
#> $rates$`2018-06-27`$AUD
#> [1] 1.5725
#> 
#> $rates$`2018-06-27`$RON
#> [1] 4.6553
#> 
#> $rates$`2018-06-27`$SEK
#> [1] 10.3503
#> 
#> $rates$`2018-06-27`$IDR
#> [1] 16484.27
#> 
#> $rates$`2018-06-27`$INR
#> [1] 79.694
#> 
#> $rates$`2018-06-27`$BRL
#> [1] 4.4152
#> 
#> $rates$`2018-06-27`$RUB
#> [1] 73.359
#> 
#> $rates$`2018-06-27`$HRK
#> [1] 7.3806
#> 
#> $rates$`2018-06-27`$JPY
#> [1] 128.08
#> 
#> $rates$`2018-06-27`$THB
#> [1] 38.333
#> 
#> $rates$`2018-06-27`$CHF
#> [1] 1.1536
#> 
#> $rates$`2018-06-27`$SGD
#> [1] 1.5834
#> 
#> $rates$`2018-06-27`$PLN
#> [1] 4.3363
#> 
#> $rates$`2018-06-27`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-27`$TRY
#> [1] 5.37
#> 
#> $rates$`2018-06-27`$CNY
#> [1] 7.6649
#> 
#> $rates$`2018-06-27`$NOK
#> [1] 9.4785
#> 
#> $rates$`2018-06-27`$NZD
#> [1] 1.7046
#> 
#> $rates$`2018-06-27`$ZAR
#> [1] 15.8948
#> 
#> $rates$`2018-06-27`$USD
#> [1] 1.1616
#> 
#> $rates$`2018-06-27`$MXN
#> [1] 23.1817
#> 
#> $rates$`2018-06-27`$ILS
#> [1] 4.2353
#> 
#> $rates$`2018-06-27`$GBP
#> [1] 0.88173
#> 
#> $rates$`2018-06-27`$KRW
#> [1] 1298.88
#> 
#> $rates$`2018-06-27`$MYR
#> [1] 4.6795
#> 
#> 
#> $rates$`2018-06-04`
#> $rates$`2018-06-04`$CAD
#> [1] 1.5148
#> 
#> $rates$`2018-06-04`$HKD
#> [1] 9.2091
#> 
#> $rates$`2018-06-04`$ISK
#> [1] 122.5
#> 
#> $rates$`2018-06-04`$PHP
#> [1] 61.647
#> 
#> $rates$`2018-06-04`$DKK
#> [1] 7.4434
#> 
#> $rates$`2018-06-04`$HUF
#> [1] 318.64
#> 
#> $rates$`2018-06-04`$CZK
#> [1] 25.696
#> 
#> $rates$`2018-06-04`$AUD
#> [1] 1.5311
#> 
#> $rates$`2018-06-04`$RON
#> [1] 4.6548
#> 
#> $rates$`2018-06-04`$SEK
#> [1] 10.2583
#> 
#> $rates$`2018-06-04`$IDR
#> [1] 16281.57
#> 
#> $rates$`2018-06-04`$INR
#> [1] 78.712
#> 
#> $rates$`2018-06-04`$BRL
#> [1] 4.3893
#> 
#> $rates$`2018-06-04`$RUB
#> [1] 72.6626
#> 
#> $rates$`2018-06-04`$HRK
#> [1] 7.379
#> 
#> $rates$`2018-06-04`$JPY
#> [1] 128.44
#> 
#> $rates$`2018-06-04`$THB
#> [1] 37.511
#> 
#> $rates$`2018-06-04`$CHF
#> [1] 1.1546
#> 
#> $rates$`2018-06-04`$SGD
#> [1] 1.5655
#> 
#> $rates$`2018-06-04`$PLN
#> [1] 4.2848
#> 
#> $rates$`2018-06-04`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-04`$TRY
#> [1] 5.4193
#> 
#> $rates$`2018-06-04`$CNY
#> [1] 7.5166
#> 
#> $rates$`2018-06-04`$NOK
#> [1] 9.503
#> 
#> $rates$`2018-06-04`$NZD
#> [1] 1.6654
#> 
#> $rates$`2018-06-04`$ZAR
#> [1] 14.7053
#> 
#> $rates$`2018-06-04`$USD
#> [1] 1.1737
#> 
#> $rates$`2018-06-04`$MXN
#> [1] 23.3661
#> 
#> $rates$`2018-06-04`$ILS
#> [1] 4.1836
#> 
#> $rates$`2018-06-04`$GBP
#> [1] 0.87673
#> 
#> $rates$`2018-06-04`$KRW
#> [1] 1254.88
#> 
#> $rates$`2018-06-04`$MYR
#> [1] 4.6655
#> 
#> 
#> $rates$`2019-01-11`
#> $rates$`2019-01-11`$CAD
#> [1] 1.5247
#> 
#> $rates$`2019-01-11`$HKD
#> [1] 9.0427
#> 
#> $rates$`2019-01-11`$ISK
#> [1] 138.1
#> 
#> $rates$`2019-01-11`$PHP
#> [1] 60.206
#> 
#> $rates$`2019-01-11`$DKK
#> [1] 7.4643
#> 
#> $rates$`2019-01-11`$HUF
#> [1] 321.6
#> 
#> $rates$`2019-01-11`$CZK
#> [1] 25.606
#> 
#> $rates$`2019-01-11`$AUD
#> [1] 1.597
#> 
#> $rates$`2019-01-11`$RON
#> [1] 4.6763
#> 
#> $rates$`2019-01-11`$SEK
#> [1] 10.2338
#> 
#> $rates$`2019-01-11`$IDR
#> [1] 16246.02
#> 
#> $rates$`2019-01-11`$INR
#> [1] 81.3475
#> 
#> $rates$`2019-01-11`$BRL
#> [1] 4.2849
#> 
#> $rates$`2019-01-11`$RUB
#> [1] 77.3679
#> 
#> $rates$`2019-01-11`$HRK
#> [1] 7.432
#> 
#> $rates$`2019-01-11`$JPY
#> [1] 124.91
#> 
#> $rates$`2019-01-11`$THB
#> [1] 36.825
#> 
#> $rates$`2019-01-11`$CHF
#> [1] 1.1327
#> 
#> $rates$`2019-01-11`$SGD
#> [1] 1.5584
#> 
#> $rates$`2019-01-11`$PLN
#> [1] 4.2973
#> 
#> $rates$`2019-01-11`$BGN
#> [1] 1.9558
#> 
#> $rates$`2019-01-11`$TRY
#> [1] 6.3024
#> 
#> $rates$`2019-01-11`$CNY
#> [1] 7.7922
#> 
#> $rates$`2019-01-11`$NOK
#> [1] 9.7578
#> 
#> $rates$`2019-01-11`$NZD
#> [1] 1.6873
#> 
#> $rates$`2019-01-11`$ZAR
#> [1] 15.9614
#> 
#> $rates$`2019-01-11`$USD
#> [1] 1.1533
#> 
#> $rates$`2019-01-11`$MXN
#> [1] 22.0758
#> 
#> $rates$`2019-01-11`$ILS
#> [1] 4.2278
#> 
#> $rates$`2019-01-11`$GBP
#> [1] 0.90015
#> 
#> $rates$`2019-01-11`$KRW
#> [1] 1289.16
#> 
#> $rates$`2019-01-11`$MYR
#> [1] 4.717
#> 
#> 
#> $rates$`2018-11-19`
#> $rates$`2018-11-19`$CAD
#> [1] 1.5055
#> 
#> $rates$`2018-11-19`$HKD
#> [1] 8.9491
#> 
#> $rates$`2018-11-19`$ISK
#> [1] 140.8
#> 
#> $rates$`2018-11-19`$PHP
#> [1] 60.02
#> 
#> $rates$`2018-11-19`$DKK
#> [1] 7.4625
#> 
#> $rates$`2018-11-19`$HUF
#> [1] 321.65
#> 
#> $rates$`2018-11-19`$CZK
#> [1] 26.013
#> 
#> $rates$`2018-11-19`$AUD
#> [1] 1.566
#> 
#> $rates$`2018-11-19`$RON
#> [1] 4.6666
#> 
#> $rates$`2018-11-19`$SEK
#> [1] 10.2815
#> 
#> $rates$`2018-11-19`$IDR
#> [1] 16672
#> 
#> $rates$`2018-11-19`$INR
#> [1] 81.8825
#> 
#> $rates$`2018-11-19`$BRL
#> [1] 4.2907
#> 
#> $rates$`2018-11-19`$RUB
#> [1] 75.2885
#> 
#> $rates$`2018-11-19`$HRK
#> [1] 7.4253
#> 
#> $rates$`2018-11-19`$JPY
#> [1] 128.89
#> 
#> $rates$`2018-11-19`$THB
#> [1] 37.623
#> 
#> $rates$`2018-11-19`$CHF
#> [1] 1.1391
#> 
#> $rates$`2018-11-19`$SGD
#> [1] 1.5684
#> 
#> $rates$`2018-11-19`$PLN
#> [1] 4.3293
#> 
#> $rates$`2018-11-19`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-19`$TRY
#> [1] 6.0735
#> 
#> $rates$`2018-11-19`$CNY
#> [1] 7.9349
#> 
#> $rates$`2018-11-19`$NOK
#> [1] 9.6493
#> 
#> $rates$`2018-11-19`$NZD
#> [1] 1.674
#> 
#> $rates$`2018-11-19`$ZAR
#> [1] 16.0122
#> 
#> $rates$`2018-11-19`$USD
#> [1] 1.1427
#> 
#> $rates$`2018-11-19`$MXN
#> [1] 23.166
#> 
#> $rates$`2018-11-19`$ILS
#> [1] 4.2368
#> 
#> $rates$`2018-11-19`$GBP
#> [1] 0.89083
#> 
#> $rates$`2018-11-19`$KRW
#> [1] 1287.63
#> 
#> $rates$`2018-11-19`$MYR
#> [1] 4.7848
#> 
#> 
#> $rates$`2018-09-26`
#> $rates$`2018-09-26`$CAD
#> [1] 1.5214
#> 
#> $rates$`2018-09-26`$HKD
#> [1] 9.1676
#> 
#> $rates$`2018-09-26`$ISK
#> [1] 128.9
#> 
#> $rates$`2018-09-26`$PHP
#> [1] 63.728
#> 
#> $rates$`2018-09-26`$DKK
#> [1] 7.4584
#> 
#> $rates$`2018-09-26`$HUF
#> [1] 323.85
#> 
#> $rates$`2018-09-26`$CZK
#> [1] 25.605
#> 
#> $rates$`2018-09-26`$AUD
#> [1] 1.6202
#> 
#> $rates$`2018-09-26`$RON
#> [1] 4.6611
#> 
#> $rates$`2018-09-26`$SEK
#> [1] 10.3763
#> 
#> $rates$`2018-09-26`$IDR
#> [1] 17532.2
#> 
#> $rates$`2018-09-26`$INR
#> [1] 85.219
#> 
#> $rates$`2018-09-26`$BRL
#> [1] 4.7985
#> 
#> $rates$`2018-09-26`$RUB
#> [1] 77.4075
#> 
#> $rates$`2018-09-26`$HRK
#> [1] 7.4275
#> 
#> $rates$`2018-09-26`$JPY
#> [1] 132.61
#> 
#> $rates$`2018-09-26`$THB
#> [1] 38.098
#> 
#> $rates$`2018-09-26`$CHF
#> [1] 1.1369
#> 
#> $rates$`2018-09-26`$SGD
#> [1] 1.6027
#> 
#> $rates$`2018-09-26`$PLN
#> [1] 4.2826
#> 
#> $rates$`2018-09-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-09-26`$TRY
#> [1] 7.182
#> 
#> $rates$`2018-09-26`$CNY
#> [1] 8.0685
#> 
#> $rates$`2018-09-26`$NOK
#> [1] 9.5465
#> 
#> $rates$`2018-09-26`$NZD
#> [1] 1.7668
#> 
#> $rates$`2018-09-26`$ZAR
#> [1] 16.7827
#> 
#> $rates$`2018-09-26`$USD
#> [1] 1.1737
#> 
#> $rates$`2018-09-26`$MXN
#> [1] 22.3375
#> 
#> $rates$`2018-09-26`$ILS
#> [1] 4.2117
#> 
#> $rates$`2018-09-26`$GBP
#> [1] 0.8908
#> 
#> $rates$`2018-09-26`$KRW
#> [1] 1309.19
#> 
#> $rates$`2018-09-26`$MYR
#> [1] 4.8603
#> 
#> 
#> $rates$`2018-01-30`
#> $rates$`2018-01-30`$CAD
#> [1] 1.5304
#> 
#> $rates$`2018-01-30`$HKD
#> [1] 9.7117
#> 
#> $rates$`2018-01-30`$SGD
#> [1] 1.628
#> 
#> $rates$`2018-01-30`$PHP
#> [1] 63.753
#> 
#> $rates$`2018-01-30`$DKK
#> [1] 7.4415
#> 
#> $rates$`2018-01-30`$HUF
#> [1] 310.38
#> 
#> $rates$`2018-01-30`$CZK
#> [1] 25.33
#> 
#> $rates$`2018-01-30`$AUD
#> [1] 1.5345
#> 
#> $rates$`2018-01-30`$RON
#> [1] 4.6513
#> 
#> $rates$`2018-01-30`$SEK
#> [1] 9.7825
#> 
#> $rates$`2018-01-30`$IDR
#> [1] 16630.48
#> 
#> $rates$`2018-01-30`$INR
#> [1] 79.057
#> 
#> $rates$`2018-01-30`$BRL
#> [1] 3.928
#> 
#> $rates$`2018-01-30`$RUB
#> [1] 69.5888
#> 
#> $rates$`2018-01-30`$HRK
#> [1] 7.4188
#> 
#> $rates$`2018-01-30`$JPY
#> [1] 134.98
#> 
#> $rates$`2018-01-30`$THB
#> [1] 39.014
#> 
#> $rates$`2018-01-30`$CHF
#> [1] 1.1589
#> 
#> $rates$`2018-01-30`$PLN
#> [1] 4.1449
#> 
#> $rates$`2018-01-30`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-30`$TRY
#> [1] 4.6833
#> 
#> $rates$`2018-01-30`$CNY
#> [1] 7.8566
#> 
#> $rates$`2018-01-30`$NOK
#> [1] 9.5628
#> 
#> $rates$`2018-01-30`$NZD
#> [1] 1.6937
#> 
#> $rates$`2018-01-30`$ZAR
#> [1] 14.7979
#> 
#> $rates$`2018-01-30`$USD
#> [1] 1.2421
#> 
#> $rates$`2018-01-30`$MXN
#> [1] 23.1289
#> 
#> $rates$`2018-01-30`$ILS
#> [1] 4.2226
#> 
#> $rates$`2018-01-30`$GBP
#> [1] 0.8793
#> 
#> $rates$`2018-01-30`$KRW
#> [1] 1329.25
#> 
#> $rates$`2018-01-30`$MYR
#> [1] 4.8448
#> 
#> 
#> $rates$`2018-05-15`
#> $rates$`2018-05-15`$CAD
#> [1] 1.5253
#> 
#> $rates$`2018-05-15`$HKD
#> [1] 9.328
#> 
#> $rates$`2018-05-15`$ISK
#> [1] 122.6
#> 
#> $rates$`2018-05-15`$PHP
#> [1] 62.424
#> 
#> $rates$`2018-05-15`$DKK
#> [1] 7.4492
#> 
#> $rates$`2018-05-15`$HUF
#> [1] 316.93
#> 
#> $rates$`2018-05-15`$CZK
#> [1] 25.551
#> 
#> $rates$`2018-05-15`$AUD
#> [1] 1.5857
#> 
#> $rates$`2018-05-15`$RON
#> [1] 4.6331
#> 
#> $rates$`2018-05-15`$SEK
#> [1] 10.2928
#> 
#> $rates$`2018-05-15`$IDR
#> [1] 16715.82
#> 
#> $rates$`2018-05-15`$INR
#> [1] 80.872
#> 
#> $rates$`2018-05-15`$BRL
#> [1] 4.3439
#> 
#> $rates$`2018-05-15`$RUB
#> [1] 73.822
#> 
#> $rates$`2018-05-15`$HRK
#> [1] 7.3833
#> 
#> $rates$`2018-05-15`$JPY
#> [1] 130.77
#> 
#> $rates$`2018-05-15`$THB
#> [1] 38.049
#> 
#> $rates$`2018-05-15`$CHF
#> [1] 1.191
#> 
#> $rates$`2018-05-15`$SGD
#> [1] 1.5908
#> 
#> $rates$`2018-05-15`$PLN
#> [1] 4.2837
#> 
#> $rates$`2018-05-15`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-15`$TRY
#> [1] 5.2719
#> 
#> $rates$`2018-05-15`$CNY
#> [1] 7.5606
#> 
#> $rates$`2018-05-15`$NOK
#> [1] 9.5673
#> 
#> $rates$`2018-05-15`$NZD
#> [1] 1.7222
#> 
#> $rates$`2018-05-15`$ZAR
#> [1] 14.8389
#> 
#> $rates$`2018-05-15`$USD
#> [1] 1.1883
#> 
#> $rates$`2018-05-15`$MXN
#> [1] 23.4398
#> 
#> $rates$`2018-05-15`$ILS
#> [1] 4.281
#> 
#> $rates$`2018-05-15`$GBP
#> [1] 0.879
#> 
#> $rates$`2018-05-15`$KRW
#> [1] 1279.12
#> 
#> $rates$`2018-05-15`$MYR
#> [1] 4.7009
#> 
#> 
#> $rates$`2018-08-09`
#> $rates$`2018-08-09`$CAD
#> [1] 1.5111
#> 
#> $rates$`2018-08-09`$HKD
#> [1] 9.1003
#> 
#> $rates$`2018-08-09`$ISK
#> [1] 124.4
#> 
#> $rates$`2018-08-09`$PHP
#> [1] 61.479
#> 
#> $rates$`2018-08-09`$DKK
#> [1] 7.4566
#> 
#> $rates$`2018-08-09`$HUF
#> [1] 320.2
#> 
#> $rates$`2018-08-09`$CZK
#> [1] 25.57
#> 
#> $rates$`2018-08-09`$AUD
#> [1] 1.5626
#> 
#> $rates$`2018-08-09`$RON
#> [1] 4.6491
#> 
#> $rates$`2018-08-09`$SEK
#> [1] 10.3875
#> 
#> $rates$`2018-08-09`$IDR
#> [1] 16705.51
#> 
#> $rates$`2018-08-09`$INR
#> [1] 79.5825
#> 
#> $rates$`2018-08-09`$BRL
#> [1] 4.3939
#> 
#> $rates$`2018-08-09`$RUB
#> [1] 76.5157
#> 
#> $rates$`2018-08-09`$HRK
#> [1] 7.4383
#> 
#> $rates$`2018-08-09`$JPY
#> [1] 128.84
#> 
#> $rates$`2018-08-09`$THB
#> [1] 38.46
#> 
#> $rates$`2018-08-09`$CHF
#> [1] 1.1512
#> 
#> $rates$`2018-08-09`$SGD
#> [1] 1.5805
#> 
#> $rates$`2018-08-09`$PLN
#> [1] 4.2739
#> 
#> $rates$`2018-08-09`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-09`$TRY
#> [1] 6.2639
#> 
#> $rates$`2018-08-09`$CNY
#> [1] 7.9053
#> 
#> $rates$`2018-08-09`$NOK
#> [1] 9.5443
#> 
#> $rates$`2018-08-09`$NZD
#> [1] 1.7421
#> 
#> $rates$`2018-08-09`$ZAR
#> [1] 15.645
#> 
#> $rates$`2018-08-09`$USD
#> [1] 1.1593
#> 
#> $rates$`2018-08-09`$MXN
#> [1] 21.5453
#> 
#> $rates$`2018-08-09`$ILS
#> [1] 4.2714
#> 
#> $rates$`2018-08-09`$GBP
#> [1] 0.8994
#> 
#> $rates$`2018-08-09`$KRW
#> [1] 1298.03
#> 
#> $rates$`2018-08-09`$MYR
#> [1] 4.7247
#> 
#> 
#> $rates$`2018-01-29`
#> $rates$`2018-01-29`$CAD
#> [1] 1.5269
#> 
#> $rates$`2018-01-29`$HKD
#> [1] 9.6783
#> 
#> $rates$`2018-01-29`$SGD
#> [1] 1.622
#> 
#> $rates$`2018-01-29`$PHP
#> [1] 63.642
#> 
#> $rates$`2018-01-29`$DKK
#> [1] 7.4427
#> 
#> $rates$`2018-01-29`$HUF
#> [1] 309.34
#> 
#> $rates$`2018-01-29`$CZK
#> [1] 25.297
#> 
#> $rates$`2018-01-29`$AUD
#> [1] 1.5302
#> 
#> $rates$`2018-01-29`$RON
#> [1] 4.653
#> 
#> $rates$`2018-01-29`$SEK
#> [1] 9.7823
#> 
#> $rates$`2018-01-29`$IDR
#> [1] 16586.62
#> 
#> $rates$`2018-01-29`$INR
#> [1] 78.7055
#> 
#> $rates$`2018-01-29`$BRL
#> [1] 3.9209
#> 
#> $rates$`2018-01-29`$RUB
#> [1] 69.8633
#> 
#> $rates$`2018-01-29`$HRK
#> [1] 7.4218
#> 
#> $rates$`2018-01-29`$JPY
#> [1] 134.75
#> 
#> $rates$`2018-01-29`$THB
#> [1] 38.92
#> 
#> $rates$`2018-01-29`$CHF
#> [1] 1.1563
#> 
#> $rates$`2018-01-29`$PLN
#> [1] 4.1436
#> 
#> $rates$`2018-01-29`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-29`$TRY
#> [1] 4.6755
#> 
#> $rates$`2018-01-29`$CNY
#> [1] 7.8383
#> 
#> $rates$`2018-01-29`$NOK
#> [1] 9.5548
#> 
#> $rates$`2018-01-29`$NZD
#> [1] 1.6881
#> 
#> $rates$`2018-01-29`$ZAR
#> [1] 14.8255
#> 
#> $rates$`2018-01-29`$USD
#> [1] 1.2379
#> 
#> $rates$`2018-01-29`$MXN
#> [1] 23.0316
#> 
#> $rates$`2018-01-29`$ILS
#> [1] 4.2131
#> 
#> $rates$`2018-01-29`$GBP
#> [1] 0.8794
#> 
#> $rates$`2018-01-29`$KRW
#> [1] 1324.74
#> 
#> $rates$`2018-01-29`$MYR
#> [1] 4.8116
#> 
#> 
#> $rates$`2018-11-01`
#> $rates$`2018-11-01`$CAD
#> [1] 1.4904
#> 
#> $rates$`2018-11-01`$HKD
#> [1] 8.9293
#> 
#> $rates$`2018-11-01`$ISK
#> [1] 137.9
#> 
#> $rates$`2018-11-01`$PHP
#> [1] 60.642
#> 
#> $rates$`2018-11-01`$DKK
#> [1] 7.4604
#> 
#> $rates$`2018-11-01`$HUF
#> [1] 322.96
#> 
#> $rates$`2018-11-01`$CZK
#> [1] 25.879
#> 
#> $rates$`2018-11-01`$AUD
#> [1] 1.5857
#> 
#> $rates$`2018-11-01`$RON
#> [1] 4.664
#> 
#> $rates$`2018-11-01`$SEK
#> [1] 10.3158
#> 
#> $rates$`2018-11-01`$IDR
#> [1] 17192.3
#> 
#> $rates$`2018-11-01`$INR
#> [1] 83.68
#> 
#> $rates$`2018-11-01`$BRL
#> [1] 4.2078
#> 
#> $rates$`2018-11-01`$RUB
#> [1] 74.8346
#> 
#> $rates$`2018-11-01`$HRK
#> [1] 7.436
#> 
#> $rates$`2018-11-01`$JPY
#> [1] 128.52
#> 
#> $rates$`2018-11-01`$THB
#> [1] 37.529
#> 
#> $rates$`2018-11-01`$CHF
#> [1] 1.143
#> 
#> $rates$`2018-11-01`$SGD
#> [1] 1.5701
#> 
#> $rates$`2018-11-01`$PLN
#> [1] 4.3269
#> 
#> $rates$`2018-11-01`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-11-01`$TRY
#> [1] 6.3245
#> 
#> $rates$`2018-11-01`$CNY
#> [1] 7.9046
#> 
#> $rates$`2018-11-01`$NOK
#> [1] 9.515
#> 
#> $rates$`2018-11-01`$NZD
#> [1] 1.719
#> 
#> $rates$`2018-11-01`$ZAR
#> [1] 16.6021
#> 
#> $rates$`2018-11-01`$USD
#> [1] 1.1393
#> 
#> $rates$`2018-11-01`$MXN
#> [1] 22.9917
#> 
#> $rates$`2018-11-01`$ILS
#> [1] 4.2245
#> 
#> $rates$`2018-11-01`$GBP
#> [1] 0.88173
#> 
#> $rates$`2018-11-01`$KRW
#> [1] 1285.7
#> 
#> $rates$`2018-11-01`$MYR
#> [1] 4.7674
#> 
#> 
#> $rates$`2018-01-25`
#> $rates$`2018-01-25`$CAD
#> [1] 1.5289
#> 
#> $rates$`2018-01-25`$HKD
#> [1] 9.6996
#> 
#> $rates$`2018-01-25`$SGD
#> [1] 1.6202
#> 
#> $rates$`2018-01-25`$PHP
#> [1] 63.189
#> 
#> $rates$`2018-01-25`$DKK
#> [1] 7.4444
#> 
#> $rates$`2018-01-25`$HUF
#> [1] 309.35
#> 
#> $rates$`2018-01-25`$CZK
#> [1] 25.381
#> 
#> $rates$`2018-01-25`$AUD
#> [1] 1.5358
#> 
#> $rates$`2018-01-25`$RON
#> [1] 4.6693
#> 
#> $rates$`2018-01-25`$SEK
#> [1] 9.8188
#> 
#> $rates$`2018-01-25`$IDR
#> [1] 16492.63
#> 
#> $rates$`2018-01-25`$INR
#> [1] 78.865
#> 
#> $rates$`2018-01-25`$BRL
#> [1] 3.9063
#> 
#> $rates$`2018-01-25`$RUB
#> [1] 69.2815
#> 
#> $rates$`2018-01-25`$HRK
#> [1] 7.4245
#> 
#> $rates$`2018-01-25`$JPY
#> [1] 135.12
#> 
#> $rates$`2018-01-25`$THB
#> [1] 38.983
#> 
#> $rates$`2018-01-25`$CHF
#> [1] 1.168
#> 
#> $rates$`2018-01-25`$PLN
#> [1] 4.1469
#> 
#> $rates$`2018-01-25`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-01-25`$TRY
#> [1] 4.641
#> 
#> $rates$`2018-01-25`$CNY
#> [1] 7.8549
#> 
#> $rates$`2018-01-25`$NOK
#> [1] 9.5858
#> 
#> $rates$`2018-01-25`$NZD
#> [1] 1.6823
#> 
#> $rates$`2018-01-25`$ZAR
#> [1] 14.7614
#> 
#> $rates$`2018-01-25`$USD
#> [1] 1.2407
#> 
#> $rates$`2018-01-25`$MXN
#> [1] 22.881
#> 
#> $rates$`2018-01-25`$ILS
#> [1] 4.2229
#> 
#> $rates$`2018-01-25`$GBP
#> [1] 0.87038
#> 
#> $rates$`2018-01-25`$KRW
#> [1] 1314.41
#> 
#> $rates$`2018-01-25`$MYR
#> [1] 4.8207
#> 
#> 
#> $rates$`2018-08-17`
#> $rates$`2018-08-17`$CAD
#> [1] 1.4976
#> 
#> $rates$`2018-08-17`$HKD
#> [1] 8.9412
#> 
#> $rates$`2018-08-17`$ISK
#> [1] 122.8
#> 
#> $rates$`2018-08-17`$PHP
#> [1] 60.876
#> 
#> $rates$`2018-08-17`$DKK
#> [1] 7.4578
#> 
#> $rates$`2018-08-17`$HUF
#> [1] 323.88
#> 
#> $rates$`2018-08-17`$CZK
#> [1] 25.729
#> 
#> $rates$`2018-08-17`$AUD
#> [1] 1.567
#> 
#> $rates$`2018-08-17`$RON
#> [1] 4.6558
#> 
#> $rates$`2018-08-17`$SEK
#> [1] 10.4935
#> 
#> $rates$`2018-08-17`$IDR
#> [1] 16674.15
#> 
#> $rates$`2018-08-17`$INR
#> [1] 79.9195
#> 
#> $rates$`2018-08-17`$BRL
#> [1] 4.5001
#> 
#> $rates$`2018-08-17`$RUB
#> [1] 76.8166
#> 
#> $rates$`2018-08-17`$HRK
#> [1] 7.4225
#> 
#> $rates$`2018-08-17`$JPY
#> [1] 125.75
#> 
#> $rates$`2018-08-17`$THB
#> [1] 37.869
#> 
#> $rates$`2018-08-17`$CHF
#> [1] 1.1338
#> 
#> $rates$`2018-08-17`$SGD
#> [1] 1.5651
#> 
#> $rates$`2018-08-17`$PLN
#> [1] 4.3115
#> 
#> $rates$`2018-08-17`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-08-17`$TRY
#> [1] 7.0282
#> 
#> $rates$`2018-08-17`$CNY
#> [1] 7.842
#> 
#> $rates$`2018-08-17`$NOK
#> [1] 9.6795
#> 
#> $rates$`2018-08-17`$NZD
#> [1] 1.7254
#> 
#> $rates$`2018-08-17`$ZAR
#> [1] 16.9966
#> 
#> $rates$`2018-08-17`$USD
#> [1] 1.1391
#> 
#> $rates$`2018-08-17`$MXN
#> [1] 21.7831
#> 
#> $rates$`2018-08-17`$ILS
#> [1] 4.1815
#> 
#> $rates$`2018-08-17`$GBP
#> [1] 0.89575
#> 
#> $rates$`2018-08-17`$KRW
#> [1] 1282.38
#> 
#> $rates$`2018-08-17`$MYR
#> [1] 4.6811
#> 
#> 
#> $rates$`2018-06-08`
#> $rates$`2018-06-08`$CAD
#> [1] 1.5274
#> 
#> $rates$`2018-06-08`$HKD
#> [1] 9.2222
#> 
#> $rates$`2018-06-08`$ISK
#> [1] 124.7
#> 
#> $rates$`2018-06-08`$PHP
#> [1] 62.068
#> 
#> $rates$`2018-06-08`$DKK
#> [1] 7.4476
#> 
#> $rates$`2018-06-08`$HUF
#> [1] 319.7
#> 
#> $rates$`2018-06-08`$CZK
#> [1] 25.795
#> 
#> $rates$`2018-06-08`$AUD
#> [1] 1.5496
#> 
#> $rates$`2018-06-08`$RON
#> [1] 4.6593
#> 
#> $rates$`2018-06-08`$SEK
#> [1] 10.287
#> 
#> $rates$`2018-06-08`$IDR
#> [1] 16373.32
#> 
#> $rates$`2018-06-08`$INR
#> [1] 79.342
#> 
#> $rates$`2018-06-08`$BRL
#> [1] 4.5149
#> 
#> $rates$`2018-06-08`$RUB
#> [1] 73.4773
#> 
#> $rates$`2018-06-08`$HRK
#> [1] 7.383
#> 
#> $rates$`2018-06-08`$JPY
#> [1] 128.64
#> 
#> $rates$`2018-06-08`$THB
#> [1] 37.683
#> 
#> $rates$`2018-06-08`$CHF
#> [1] 1.1572
#> 
#> $rates$`2018-06-08`$SGD
#> [1] 1.5702
#> 
#> $rates$`2018-06-08`$PLN
#> [1] 4.2793
#> 
#> $rates$`2018-06-08`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-08`$TRY
#> [1] 5.2798
#> 
#> $rates$`2018-06-08`$CNY
#> [1] 7.5333
#> 
#> $rates$`2018-06-08`$NOK
#> [1] 9.5085
#> 
#> $rates$`2018-06-08`$NZD
#> [1] 1.6734
#> 
#> $rates$`2018-06-08`$ZAR
#> [1] 15.3821
#> 
#> $rates$`2018-06-08`$USD
#> [1] 1.1754
#> 
#> $rates$`2018-06-08`$MXN
#> [1] 24.0774
#> 
#> $rates$`2018-06-08`$ILS
#> [1] 4.2009
#> 
#> $rates$`2018-06-08`$GBP
#> [1] 0.87733
#> 
#> $rates$`2018-06-08`$KRW
#> [1] 1263.46
#> 
#> $rates$`2018-06-08`$MYR
#> [1] 4.6867
#> 
#> 
#> $rates$`2018-06-26`
#> $rates$`2018-06-26`$CAD
#> [1] 1.5549
#> 
#> $rates$`2018-06-26`$HKD
#> [1] 9.1608
#> 
#> $rates$`2018-06-26`$ISK
#> [1] 125.2
#> 
#> $rates$`2018-06-26`$PHP
#> [1] 62.714
#> 
#> $rates$`2018-06-26`$DKK
#> [1] 7.451
#> 
#> $rates$`2018-06-26`$HUF
#> [1] 326
#> 
#> $rates$`2018-06-26`$CZK
#> [1] 25.9
#> 
#> $rates$`2018-06-26`$AUD
#> [1] 1.5778
#> 
#> $rates$`2018-06-26`$RON
#> [1] 4.6669
#> 
#> $rates$`2018-06-26`$SEK
#> [1] 10.3383
#> 
#> $rates$`2018-06-26`$IDR
#> [1] 16548.56
#> 
#> $rates$`2018-06-26`$INR
#> [1] 79.7095
#> 
#> $rates$`2018-06-26`$BRL
#> [1] 4.4051
#> 
#> $rates$`2018-06-26`$RUB
#> [1] 73.5257
#> 
#> $rates$`2018-06-26`$HRK
#> [1] 7.381
#> 
#> $rates$`2018-06-26`$JPY
#> [1] 127.95
#> 
#> $rates$`2018-06-26`$THB
#> [1] 38.523
#> 
#> $rates$`2018-06-26`$CHF
#> [1] 1.1543
#> 
#> $rates$`2018-06-26`$SGD
#> [1] 1.5892
#> 
#> $rates$`2018-06-26`$PLN
#> [1] 4.341
#> 
#> $rates$`2018-06-26`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-06-26`$TRY
#> [1] 5.4053
#> 
#> $rates$`2018-06-26`$CNY
#> [1] 7.6749
#> 
#> $rates$`2018-06-26`$NOK
#> [1] 9.4718
#> 
#> $rates$`2018-06-26`$NZD
#> [1] 1.6998
#> 
#> $rates$`2018-06-26`$ZAR
#> [1] 15.8232
#> 
#> $rates$`2018-06-26`$USD
#> [1] 1.1672
#> 
#> $rates$`2018-06-26`$MXN
#> [1] 23.237
#> 
#> $rates$`2018-06-26`$ILS
#> [1] 4.2356
#> 
#> $rates$`2018-06-26`$GBP
#> [1] 0.8816
#> 
#> $rates$`2018-06-26`$KRW
#> [1] 1306.32
#> 
#> $rates$`2018-06-26`$MYR
#> [1] 4.6956
#> 
#> 
#> $rates$`2018-04-20`
#> $rates$`2018-04-20`$CAD
#> [1] 1.5557
#> 
#> $rates$`2018-04-20`$HKD
#> [1] 9.6568
#> 
#> $rates$`2018-04-20`$ISK
#> [1] 123.3
#> 
#> $rates$`2018-04-20`$PHP
#> [1] 64.179
#> 
#> $rates$`2018-04-20`$DKK
#> [1] 7.4477
#> 
#> $rates$`2018-04-20`$HUF
#> [1] 310.52
#> 
#> $rates$`2018-04-20`$CZK
#> [1] 25.34
#> 
#> $rates$`2018-04-20`$AUD
#> [1] 1.5983
#> 
#> $rates$`2018-04-20`$RON
#> [1] 4.6586
#> 
#> $rates$`2018-04-20`$SEK
#> [1] 10.3703
#> 
#> $rates$`2018-04-20`$IDR
#> [1] 17142.74
#> 
#> $rates$`2018-04-20`$INR
#> [1] 81.39
#> 
#> $rates$`2018-04-20`$BRL
#> [1] 4.1892
#> 
#> $rates$`2018-04-20`$RUB
#> [1] 75.7375
#> 
#> $rates$`2018-04-20`$HRK
#> [1] 7.411
#> 
#> $rates$`2018-04-20`$JPY
#> [1] 132.41
#> 
#> $rates$`2018-04-20`$THB
#> [1] 38.552
#> 
#> $rates$`2018-04-20`$CHF
#> [1] 1.197
#> 
#> $rates$`2018-04-20`$SGD
#> [1] 1.6172
#> 
#> $rates$`2018-04-20`$PLN
#> [1] 4.1677
#> 
#> $rates$`2018-04-20`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-04-20`$TRY
#> [1] 4.9803
#> 
#> $rates$`2018-04-20`$CNY
#> [1] 7.7449
#> 
#> $rates$`2018-04-20`$NOK
#> [1] 9.605
#> 
#> $rates$`2018-04-20`$NZD
#> [1] 1.7032
#> 
#> $rates$`2018-04-20`$ZAR
#> [1] 14.8008
#> 
#> $rates$`2018-04-20`$USD
#> [1] 1.2309
#> 
#> $rates$`2018-04-20`$MXN
#> [1] 22.7424
#> 
#> $rates$`2018-04-20`$ILS
#> [1] 4.3435
#> 
#> $rates$`2018-04-20`$GBP
#> [1] 0.87608
#> 
#> $rates$`2018-04-20`$KRW
#> [1] 1316.26
#> 
#> $rates$`2018-04-20`$MYR
#> [1] 4.7924
#> 
#> 
#> $rates$`2018-05-21`
#> $rates$`2018-05-21`$CAD
#> [1] 1.5139
#> 
#> $rates$`2018-05-21`$HKD
#> [1] 9.23
#> 
#> $rates$`2018-05-21`$ISK
#> [1] 123.4
#> 
#> $rates$`2018-05-21`$PHP
#> [1] 61.604
#> 
#> $rates$`2018-05-21`$DKK
#> [1] 7.4471
#> 
#> $rates$`2018-05-21`$HUF
#> [1] 319.4
#> 
#> $rates$`2018-05-21`$CZK
#> [1] 25.68
#> 
#> $rates$`2018-05-21`$AUD
#> [1] 1.5619
#> 
#> $rates$`2018-05-21`$RON
#> [1] 4.6217
#> 
#> $rates$`2018-05-21`$SEK
#> [1] 10.2555
#> 
#> $rates$`2018-05-21`$IDR
#> [1] 16670.14
#> 
#> $rates$`2018-05-21`$INR
#> [1] 80.128
#> 
#> $rates$`2018-05-21`$BRL
#> [1] 4.3714
#> 
#> $rates$`2018-05-21`$RUB
#> [1] 73.3644
#> 
#> $rates$`2018-05-21`$HRK
#> [1] 7.3815
#> 
#> $rates$`2018-05-21`$JPY
#> [1] 130.84
#> 
#> $rates$`2018-05-21`$THB
#> [1] 37.899
#> 
#> $rates$`2018-05-21`$CHF
#> [1] 1.1753
#> 
#> $rates$`2018-05-21`$SGD
#> [1] 1.5803
#> 
#> $rates$`2018-05-21`$PLN
#> [1] 4.3138
#> 
#> $rates$`2018-05-21`$BGN
#> [1] 1.9558
#> 
#> $rates$`2018-05-21`$TRY
#> [1] 5.4012
#> 
#> $rates$`2018-05-21`$CNY
#> [1] 7.5097
#> 
#> $rates$`2018-05-21`$NOK
#> [1] 9.5285
#> 
#> $rates$`2018-05-21`$NZD
#> [1] 1.703
#> 
#> $rates$`2018-05-21`$ZAR
#> [1] 15.1352
#> 
#> $rates$`2018-05-21`$USD
#> [1] 1.1759
#> 
#> $rates$`2018-05-21`$MXN
#> [1] 23.522
#> 
#> $rates$`2018-05-21`$ILS
#> [1] 4.2163
#> 
#> $rates$`2018-05-21`$GBP
#> [1] 0.8764
#> 
#> $rates$`2018-05-21`$KRW
#> [1] 1274.86
#> 
#> $rates$`2018-05-21`$MYR
#> [1] 4.6801
#> 
#> 
#> 
#> $start_at
#> [1] "2018-01-01"
#> 
#> $base
#> [1] "EUR"
#> 
#> $end_at
#> [1] "2019-02-01"

cat(content(req, as = "text"))

#> {"rates":{"2019-01-22":{"CAD":1.5128,"HKD":8.909,"ISK":137.0,"PHP":60.056,"DKK":7.4669,"HUF":317.98,"CZK":25.612,"AUD":1.5923,"RON":4.7292,"SEK":10.2538,"IDR":16160.15,"INR":81.046,"BRL":4.2622,"RUB":75.4433,"HRK":7.4265,"JPY":124.25,"THB":36.128,"CHF":1.1326,"SGD":1.5452,"PLN":4.2827,"BGN":1.9558,"TRY":6.075,"CNY":7.7299,"NOK":9.7628,"NZD":1.6885,"ZAR":15.7715,"USD":1.1354,"MXN":21.78,"ILS":4.1908,"GBP":0.88,"KRW":1284.77,"MYR":4.6962},"2018-12-19":{"CAD":1.5332,"HKD":8.9241,"ISK":138.8,"PHP":60.535,"DKK":7.4676,"HUF":322.9,"CZK":25.765,"AUD":1.5879,"RON":4.6655,"SEK":10.3393,"IDR":16471.67,"INR":80.116,"BRL":4.4515,"RUB":77.0444,"HRK":7.419,"JPY":128.11,"THB":37.311,"CHF":1.1328,"SGD":1.5623,"PLN":4.2833,"BGN":1.9558,"TRY":6.086,"CNY":7.8683,"NOK":9.9375,"NZD":1.663,"ZAR":16.2602,"USD":1.1405,"MXN":22.8738,"ILS":4.2835,"GBP":0.90318,"KRW":1284.2,"MYR":4.7661},"2018-08-27":{"CAD":1.5182,"HKD":9.1318,"ISK":124.6,"PHP":61.997,"DKK":7.4582,"HUF":323.87,"CZK":25.744,"AUD":1.5886,"RON":4.6423,"SEK":10.6095,"IDR":17015.88,"INR":81.623,"BRL":4.7606,"RUB":78.2795,"HRK":7.4375,"JPY":129.16,"THB":37.929,"CHF":1.1428,"SGD":1.5884,"PLN":4.271,"BGN":1.9558,"TRY":7.2082,"CNY":7.9396,"NOK":9.6988,"NZD":1.7415,"ZAR":16.6464,"USD":1.1633,"MXN":21.8104,"ILS":4.2281,"GBP":0.90365,"KRW":1294.41,"MYR":4.7777},"2018-06-11":{"CAD":1.5348,"HKD":9.2508,"ISK":124.9,"PHP":62.558,"DKK":7.4492,"HUF":321.65,"CZK":25.682,"AUD":1.5501,"RON":4.659,"SEK":10.253,"IDR":16477.11,"INR":79.498,"BRL":4.3902,"RUB":73.7903,"HRK":7.3788,"JPY":129.62,"THB":37.822,"CHF":1.1631,"SGD":1.5737,"PLN":4.2669,"BGN":1.9558,"TRY":5.3296,"CNY":7.5518,"NOK":9.5013,"NZD":1.6764,"ZAR":15.4991,"USD":1.179,"MXN":24.0675,"ILS":4.2125,"GBP":0.8818,"KRW":1268.16,"MYR":4.7019},"2018-10-09":{"CAD":1.4861,"HKD":8.959,"ISK":132.0,"PHP":62.027,"DKK":7.4592,"HUF":325.29,"CZK":25.805,"AUD":1.6203,"RON":4.6675,"SEK":10.4445,"IDR":17486.0,"INR":85.084,"BRL":4.3112,"RUB":76.3635,"HRK":7.42,"JPY":129.45,"THB":37.85,"CHF":1.1381,"SGD":1.5859,"PLN":4.3155,"BGN":1.9558,"TRY":7.0183,"CNY":7.9185,"NOK":9.4915,"NZD":1.7784,"ZAR":17.1823,"USD":1.1435,"MXN":21.7228,"ILS":4.1617,"GBP":0.8768,"KRW":1301.02,"MYR":4.7541},"2018-08-03":{"CAD":1.5085,"HKD":9.0955,"ISK":123.6,"PHP":61.503,"DKK":7.4526,"HUF":320.75,"CZK":25.657,"AUD":1.5689,"RON":4.6202,"SEK":10.3193,"IDR":16760.07,"INR":79.512,"BRL":4.3394,"RUB":73.3448,"HRK":7.4068,"JPY":129.3,"THB":38.547,"CHF":1.1528,"SGD":1.5838,"PLN":4.2612,"BGN":1.9558,"TRY":5.8958,"CNY":7.9195,"NOK":9.541,"NZD":1.717,"ZAR":15.4869,"USD":1.1588,"MXN":21.63,"ILS":4.2798,"GBP":0.8905,"KRW":1303.12,"MYR":4.7164},"2018-10-08":{"CAD":1.4915,"HKD":8.9874,"ISK":131.6,"PHP":62.051,"DKK":7.4599,"HUF":324.94,"CZK":25.737,"AUD":1.6242,"RON":4.6675,"SEK":10.4463,"IDR":17466.65,"INR":85.008,"BRL":4.3093,"RUB":76.7075,"HRK":7.4225,"JPY":130.11,"THB":37.826,"CHF":1.1396,"SGD":1.5894,"PLN":4.3081,"BGN":1.9558,"TRY":7.0434,"CNY":7.9502,"NOK":9.5083,"NZD":1.7795,"ZAR":17.061,"USD":1.1478,"MXN":21.636,"ILS":4.1605,"GBP":0.8801,"KRW":1304.77,"MYR":4.7685},"2018-01-18":{"CAD":1.5229,"HKD":9.5648,"SGD":1.6175,"PHP":62.068,"DKK":7.4475,"HUF":308.51,"CZK":25.365,"AUD":1.5311,"RON":4.648,"SEK":9.8305,"IDR":16325.38,"INR":78.121,"BRL":3.9321,"RUB":69.2126,"HRK":7.4409,"JPY":136.07,"THB":39.054,"CHF":1.1748,"PLN":4.1665,"BGN":1.9558,"TRY":4.6374,"CNY":7.8582,"NOK":9.6013,"NZD":1.6759,"ZAR":15.0035,"USD":1.2235,"MXN":22.8174,"ILS":4.195,"GBP":0.88208,"KRW":1306.61,"MYR":4.8396},"2018-12-12":{"CAD":1.517,"HKD":8.8693,"ISK":140.0,"PHP":59.714,"DKK":7.4641,"HUF":323.43,"CZK":25.866,"AUD":1.5732,"RON":4.6571,"SEK":10.3595,"IDR":16562.32,"INR":81.69,"BRL":4.3881,"RUB":75.2467,"HRK":7.3895,"JPY":128.67,"THB":37.192,"CHF":1.1286,"SGD":1.5577,"PLN":4.2986,"BGN":1.9558,"TRY":6.0893,"CNY":7.8155,"NOK":9.7265,"NZD":1.6573,"ZAR":16.1475,"USD":1.1346,"MXN":22.7639,"ILS":4.2603,"GBP":0.90135,"KRW":1280.62,"MYR":4.7538},"2018-11-30":{"CAD":1.5116,"HKD":8.8851,"ISK":139.4,"PHP":59.536,"DKK":7.4622,"HUF":323.62,"CZK":25.957,"AUD":1.5565,"RON":4.6598,"SEK":10.3195,"IDR":16246.21,"INR":79.0815,"BRL":4.3843,"RUB":76.0734,"HRK":7.4055,"JPY":128.99,"THB":37.348,"CHF":1.134,"SGD":1.5581,"PLN":4.29,"BGN":1.9558,"TRY":5.8753,"CNY":7.8897,"NOK":9.74,"NZD":1.6556,"ZAR":15.6258,"USD":1.1359,"MXN":23.091,"ILS":4.2167,"GBP":0.89068,"KRW":1274.04,"MYR":4.7532},"2018-12-24":{"CAD":1.5506,"HKD":8.9359,"ISK":133.2,"PHP":60.417,"DKK":7.4663,"HUF":321.0,"CZK":25.916,"AUD":1.6186,"RON":4.6428,"SEK":10.3428,"IDR":16642.56,"INR":80.019,"BRL":4.4537,"RUB":78.096,"HRK":7.422,"JPY":126.47,"THB":37.162,"CHF":1.1312,"SGD":1.5655,"PLN":4.2848,"BGN":1.9558,"TRY":6.048,"CNY":7.873,"NOK":10.0025,"NZD":1.6974,"ZAR":16.6876,"USD":1.1408,"MXN":22.6549,"ILS":4.315,"GBP":0.90038,"KRW":1283.61,"MYR":4.7611},"2019-01-10":{"CAD":1.5251,"HKD":9.0414,"ISK":137.1,"PHP":60.167,"DKK":7.4655,"HUF":321.16,"CZK":25.626,"AUD":1.6031,"RON":4.6813,"SEK":10.2303,"IDR":16240.13,"INR":81.2005,"BRL":4.2451,"RUB":77.2491,"HRK":7.4255,"JPY":124.7,"THB":36.802,"CHF":1.1276,"SGD":1.5584,"PLN":4.2959,"BGN":1.9558,"TRY":6.2709,"CNY":7.8213,"NOK":9.7493,"NZD":1.6983,"ZAR":15.9731,"USD":1.1535,"MXN":22.1283,"ILS":4.2261,"GBP":0.90423,"KRW":1289.04,"MYR":4.7265},"2018-04-10":{"CAD":1.5645,"HKD":9.703,"ISK":121.9,"PHP":64.236,"DKK":7.4468,"HUF":311.82,"CZK":25.335,"AUD":1.5976,"RON":4.662,"SEK":10.2855,"IDR":16997.61,"INR":80.3375,"BRL":4.206,"RUB":77.4609,"HRK":7.4295,"JPY":132.28,"THB":38.603,"CHF":1.1792,"SGD":1.6202,"PLN":4.193,"BGN":1.9558,"TRY":5.0622,"CNY":7.7741,"NOK":9.647,"NZD":1.6806,"ZAR":14.9028,"USD":1.2361,"MXN":22.5778,"ILS":4.3312,"GBP":0.87183,"KRW":1319.5,"MYR":4.7831},"2018-02-09":{"CAD":1.5475,"HKD":9.5985,"ISK":125.2,"PHP":63.324,"DKK":7.4437,"HUF":312.08,"CZK":25.335,"AUD":1.5721,"RON":4.6563,"SEK":9.9448,"IDR":16763.69,"INR":79.0045,"BRL":4.0244,"RUB":71.5055,"HRK":7.4435,"JPY":133.59,"THB":39.028,"CHF":1.15,"SGD":1.6321,"PLN":4.1903,"BGN":1.9558,"TRY":4.697,"CNY":7.7362,"NOK":9.7983,"NZD":1.6952,"ZAR":14.8761,"USD":1.2273,"MXN":23.0932,"ILS":4.3273,"GBP":0.8874,"KRW":1336.19,"MYR":4.86},"2018-03-26":{"CAD":1.5997,"HKD":9.7384,"ISK":121.9,"PHP":64.82,"DKK":7.4482,"HUF":312.73,"CZK":25.446,"AUD":1.6048,"RON":4.6593,"SEK":10.1868,"IDR":17045.27,"INR":80.5105,"BRL":4.0932,"RUB":70.6897,"HRK":7.442,"JPY":130.47,"THB":38.66,"CHF":1.1739,"SGD":1.6274,"PLN":4.23,"BGN":1.9558,"TRY":4.9464,"CNY":7.7924,"NOK":9.5613,"NZD":1.7029,"ZAR":14.4937,"USD":1.2411,"MXN":22.8777,"ILS":4.3317,"GBP":0.87248,"KRW":1336.99,"MYR":4.8425},"2018-10-18":{"CAD":1.5009,"HKD":9.0192,"ISK":136.8,"PHP":62.137,"DKK":7.4606,"HUF":322.42,"CZK":25.863,"AUD":1.6119,"RON":4.6683,"SEK":10.333,"IDR":17480.12,"INR":84.685,"BRL":4.2453,"RUB":75.505,"HRK":7.421,"JPY":129.44,"THB":37.512,"CHF":1.1451,"SGD":1.5863,"PLN":4.2989,"BGN":1.9558,"TRY":6.419,"CNY":7.9835,"NOK":9.4598,"NZD":1.7522,"ZAR":16.4104,"USD":1.1505,"MXN":21.8143,"ILS":4.2009,"GBP":0.87843,"KRW":1306.55,"MYR":4.7821},"2018-04-06":{"CAD":1.565,"HKD":9.6014,"ISK":121.3,"PHP":63.69,"DKK":7.4474,"HUF":312.56,"CZK":25.339,"AUD":1.5934,"RON":4.6636,"SEK":10.2983,"IDR":16850.5,"INR":79.481,"BRL":4.1111,"RUB":70.827,"HRK":7.424,"JPY":131.32,"THB":38.28,"CHF":1.1798,"SGD":1.6138,"PLN":4.1983,"BGN":1.9558,"TRY":4.9644,"CNY":7.7138,"NOK":9.586,"NZD":1.6884,"ZAR":14.7757,"USD":1.2234,"MXN":22.3317,"ILS":4.3262,"GBP":0.87295,"KRW":1310.95,"MYR":4.7363},"2018-10-19":{"CAD":1.4947,"HKD":8.9915,"ISK":134.5,"PHP":61.605,"DKK":7.4606,"HUF":323.2,"CZK":25.867,"AUD":1.6065,"RON":4.6665,"SEK":10.3358,"IDR":17420.06,"INR":84.123,"BRL":4.2362,"RUB":75.2418,"HRK":7.4295,"JPY":129.05,"THB":37.358,"CHF":1.1421,"SGD":1.58,"PLN":4.3017,"BGN":1.9558,"TRY":6.4544,"CNY":7.9489,"NOK":9.4518,"NZD":1.7379,"ZAR":16.4499,"USD":1.147,"MXN":21.8911,"ILS":4.1957,"GBP":0.8802,"KRW":1296.11,"MYR":4.7681},"2018-09-18":{"CAD":1.5237,"HKD":9.1755,"ISK":127.6,"PHP":63.311,"DKK":7.4602,"HUF":323.82,"CZK":25.448,"AUD":1.6244,"RON":4.6492,"SEK":10.4179,"IDR":17379.4,"INR":85.361,"BRL":4.8481,"RUB":79.1659,"HRK":7.4295,"JPY":131.21,"THB":38.091,"CHF":1.1245,"SGD":1.6031,"PLN":4.3008,"BGN":1.9558,"TRY":7.5053,"CNY":8.0317,"NOK":9.5473,"NZD":1.7752,"ZAR":17.4579,"USD":1.1697,"MXN":22.0671,"ILS":4.1891,"GBP":0.88963,"KRW":1315.11,"MYR":4.8455},"2018-02-08":{"CAD":1.5402,"HKD":9.5795,"ISK":125.2,"PHP":63.308,"DKK":7.4422,"HUF":310.96,"CZK":25.247,"AUD":1.5694,"RON":4.652,"SEK":9.8968,"IDR":16721.53,"INR":78.7715,"BRL":4.0034,"RUB":70.8858,"HRK":7.4398,"JPY":134.31,"THB":39.01,"CHF":1.1555,"SGD":1.6288,"PLN":4.1695,"BGN":1.9558,"TRY":4.6701,"CNY":7.7549,"NOK":9.686,"NZD":1.6966,"ZAR":14.8007,"USD":1.2252,"MXN":22.9938,"ILS":4.2823,"GBP":0.87513,"KRW":1335.37,"MYR":4.8183},"2018-12-07":{"CAD":1.523,"HKD":8.8866,"ISK":139.5,"PHP":60.059,"DKK":7.4641,"HUF":323.5,"CZK":25.851,"AUD":1.5766,"RON":4.6485,"SEK":10.2665,"IDR":16454.01,"INR":80.509,"BRL":4.4358,"RUB":75.885,"HRK":7.3913,"JPY":128.36,"THB":37.359,"CHF":1.1299,"SGD":1.5583,"PLN":4.2895,"BGN":1.9558,"TRY":6.0619,"CNY":7.8244,"NOK":9.697,"NZD":1.6558,"ZAR":16.0673,"USD":1.1371,"MXN":23.1435,"ILS":4.2545,"GBP":0.89085,"KRW":1278.67,"MYR":4.7372},"2018-04-18":{"CAD":1.5572,"HKD":9.7245,"ISK":123.3,"PHP":64.458,"DKK":7.4478,"HUF":310.16,"CZK":25.303,"AUD":1.5953,"RON":4.6539,"SEK":10.4033,"IDR":17055.8,"INR":81.346,"BRL":4.2047,"RUB":76.1846,"HRK":7.4178,"JPY":132.82,"THB":38.688,"CHF":1.1979,"SGD":1.6236,"PLN":4.1697,"BGN":1.9558,"TRY":5.071,"CNY":7.7826,"NOK":9.6095,"NZD":1.6912,"ZAR":14.8175,"USD":1.2388,"MXN":22.2671,"ILS":4.3566,"GBP":0.87105,"KRW":1319.56,"MYR":4.8171},"2018-03-28":{"CAD":1.5974,"HKD":9.7295,"ISK":121.5,"PHP":64.873,"DKK":7.4513,"HUF":312.51,"CZK":25.462,"AUD":1.6132,"RON":4.6525,"SEK":10.28,"IDR":17057.99,"INR":80.8005,"BRL":4.1264,"RUB":71.3252,"HRK":7.4428,"JPY":131.6,"THB":38.744,"CHF":1.1801,"SGD":1.6214,"PLN":4.2072,"BGN":1.9558,"TRY":4.9561,"CNY":7.7971,"NOK":9.6423,"NZD":1.7075,"ZAR":14.5029,"USD":1.2398,"MXN":22.7725,"ILS":4.3353,"GBP":0.87605,"KRW":1321.47,"MYR":4.782},"2018-06-05":{"CAD":1.5158,"HKD":9.1611,"ISK":123.5,"PHP":61.223,"DKK":7.4425,"HUF":318.68,"CZK":25.653,"AUD":1.5335,"RON":4.6526,"SEK":10.2498,"IDR":16208.4,"INR":78.3975,"BRL":4.3926,"RUB":72.816,"HRK":7.383,"JPY":128.08,"THB":37.337,"CHF":1.1515,"SGD":1.5593,"PLN":4.2886,"BGN":1.9558,"TRY":5.3857,"CNY":7.477,"NOK":9.5008,"NZD":1.6636,"ZAR":14.8229,"USD":1.1675,"MXN":23.7975,"ILS":4.1743,"GBP":0.8739,"KRW":1250.33,"MYR":4.6524},"2018-06-14":{"CAD":1.5222,"HKD":9.2058,"ISK":124.64,"PHP":62.354,"DKK":7.4499,"HUF":321.09,"CZK":25.651,"AUD":1.5514,"RON":4.6655,"SEK":10.16,"IDR":16343.04,"INR":79.2925,"BRL":4.3312,"RUB":72.7553,"HRK":7.3843,"JPY":129.15,"THB":37.712,"CHF":1.1585,"SGD":1.5665,"PLN":4.2671,"BGN":1.9558,"TRY":5.4251,"CNY":7.5009,"NOK":9.4268,"NZD":1.6656,"ZAR":15.3722,"USD":1.173,"MXN":24.0641,"ILS":4.2229,"GBP":0.87683,"KRW":1269.54,"MYR":4.675},"2018-04-30":{"CAD":1.5542,"HKD":9.4801,"ISK":122.2,"PHP":62.452,"DKK":7.4501,"HUF":313.55,"CZK":25.542,"AUD":1.6013,"RON":4.6614,"SEK":10.4993,"IDR":16796.15,"INR":80.1685,"BRL":4.1932,"RUB":75.9587,"HRK":7.41,"JPY":132.12,"THB":38.145,"CHF":1.1968,"SGD":1.6016,"PLN":4.2264,"BGN":1.9558,"TRY":4.8896,"CNY":7.6574,"NOK":9.662,"NZD":1.7145,"ZAR":15.0121,"USD":1.2079,"MXN":22.5977,"ILS":4.3378,"GBP":0.8796,"KRW":1292.04,"MYR":4.7409},"2018-04-16":{"CAD":1.5596,"HKD":9.7104,"ISK":122.0,"PHP":64.387,"DKK":7.4473,"HUF":310.3,"CZK":25.265,"AUD":1.5928,"RON":4.6508,"SEK":10.4045,"IDR":17039.98,"INR":81.0175,"BRL":4.23,"RUB":76.942,"HRK":7.4128,"JPY":132.77,"THB":38.644,"CHF":1.1878,"SGD":1.6221,"PLN":4.1627,"BGN":1.9558,"TRY":5.0816,"CNY":7.7726,"NOK":9.595,"NZD":1.6853,"ZAR":14.9467,"USD":1.237,"MXN":22.3399,"ILS":4.3327,"GBP":0.86465,"KRW":1328.33,"MYR":4.8057},"2018-06-28":{"CAD":1.5398,"HKD":9.0906,"ISK":124.2,"PHP":61.96,"DKK":7.4509,"HUF":328.07,"CZK":26.001,"AUD":1.5778,"RON":4.6584,"SEK":10.4191,"IDR":16598.44,"INR":79.683,"BRL":4.4822,"RUB":73.0951,"HRK":7.382,"JPY":127.63,"THB":38.363,"CHF":1.1556,"SGD":1.5831,"PLN":4.3631,"BGN":1.9558,"TRY":5.3305,"CNY":7.6728,"NOK":9.474,"NZD":1.7135,"ZAR":16.0621,"USD":1.1583,"MXN":23.2921,"ILS":4.2271,"GBP":0.8852,"KRW":1300.27,"MYR":4.6824},"2018-05-11":{"CAD":1.5197,"HKD":9.3681,"ISK":122.4,"PHP":62.551,"DKK":7.4498,"HUF":314.97,"CZK":25.506,"AUD":1.5801,"RON":4.6345,"SEK":10.2635,"IDR":16672.69,"INR":80.36,"BRL":4.2486,"RUB":73.5704,"HRK":7.3893,"JPY":130.44,"THB":38.028,"CHF":1.1933,"SGD":1.5917,"PLN":4.2584,"BGN":1.9558,"TRY":5.1025,"CNY":7.5572,"NOK":9.5425,"NZD":1.711,"ZAR":14.6515,"USD":1.1934,"MXN":22.9796,"ILS":4.256,"GBP":0.88,"KRW":1273.07,"MYR":4.7713},"2018-07-13":{"CAD":1.5358,"HKD":9.1387,"ISK":125.2,"PHP":62.291,"DKK":7.4555,"HUF":324.06,"CZK":25.924,"AUD":1.5764,"RON":4.6578,"SEK":10.376,"IDR":16787.23,"INR":79.732,"BRL":4.5373,"RUB":72.4844,"HRK":7.3963,"JPY":131.04,"THB":38.841,"CHF":1.1704,"SGD":1.5919,"PLN":4.321,"BGN":1.9558,"TRY":5.6467,"CNY":7.8012,"NOK":9.483,"NZD":1.728,"ZAR":15.5187,"USD":1.1643,"MXN":22.1768,"ILS":4.2441,"GBP":0.88488,"KRW":1319.7,"MYR":4.7106},"2018-12-18":{"CAD":1.5249,"HKD":8.8976,"ISK":139.0,"PHP":60.39,"DKK":7.4675,"HUF":323.11,"CZK":25.753,"AUD":1.581,"RON":4.6467,"SEK":10.276,"IDR":16472.76,"INR":80.253,"BRL":4.4366,"RUB":76.1678,"HRK":7.4048,"JPY":127.86,"THB":37.277,"CHF":1.1281,"SGD":1.559,"PLN":4.2848,"BGN":1.9558,"TRY":6.0782,"CNY":7.8455,"NOK":9.8835,"NZD":1.6556,"ZAR":16.3106,"USD":1.1377,"MXN":22.8293,"ILS":4.2812,"GBP":0.89715,"KRW":1284.35,"MYR":4.7579},"2018-07-04":{"CAD":1.5306,"HKD":9.1307,"ISK":125.25,"PHP":62.158,"DKK":7.4507,"HUF":325.65,"CZK":26.028,"AUD":1.5763,"RON":4.6656,"SEK":10.251,"IDR":16709.0,"INR":80.027,"BRL":4.5346,"RUB":73.6646,"HRK":7.394,"JPY":128.64,"THB":38.622,"CHF":1.1557,"SGD":1.5891,"PLN":4.379,"BGN":1.9558,"TRY":5.4692,"CNY":7.7207,"NOK":9.4433,"NZD":1.7217,"ZAR":15.9628,"USD":1.1642,"MXN":22.6786,"ILS":4.2524,"GBP":0.88108,"KRW":1301.2,"MYR":4.7104},"2018-01-09":{"CAD":1.4826,"HKD":9.3323,"SGD":1.5932,"PHP":59.994,"DKK":7.4469,"HUF":309.36,"CZK":25.535,"AUD":1.5242,"RON":4.653,"SEK":9.8288,"IDR":16038.99,"INR":76.0215,"BRL":3.8571,"RUB":68.0535,"HRK":7.4475,"JPY":134.31,"THB":38.481,"CHF":1.1727,"PLN":4.1795,"BGN":1.9558,"TRY":4.4843,"CNY":7.7865,"NOK":9.6715,"NZD":1.6601,"ZAR":14.734,"USD":1.1932,"MXN":22.9311,"ILS":4.1096,"GBP":0.8827,"KRW":1274.81,"MYR":4.7841},"2018-01-24":{"CAD":1.5229,"HKD":9.6556,"SGD":1.6181,"PHP":62.79,"DKK":7.4451,"HUF":309.01,"CZK":25.374,"AUD":1.531,"RON":4.6648,"SEK":9.8323,"IDR":16450.39,"INR":78.673,"BRL":3.9437,"RUB":69.5725,"HRK":7.4325,"JPY":135.13,"THB":39.032,"CHF":1.1735,"PLN":4.1563,"BGN":1.9558,"TRY":4.6263,"CNY":7.8719,"NOK":9.6275,"NZD":1.6677,"ZAR":14.7803,"USD":1.2352,"MXN":22.9045,"ILS":4.2117,"GBP":0.87183,"KRW":1315.33,"MYR":4.8289},"2018-02-13":{"CAD":1.5544,"HKD":9.6467,"ISK":125.4,"PHP":64.285,"DKK":7.4488,"HUF":312.16,"CZK":25.386,"AUD":1.5715,"RON":4.6586,"SEK":9.9388,"IDR":16822.21,"INR":79.273,"BRL":4.0642,"RUB":71.2558,"HRK":7.4357,"JPY":132.82,"THB":38.861,"CHF":1.1522,"SGD":1.6314,"PLN":4.1781,"BGN":1.9558,"TRY":4.6865,"CNY":7.8244,"NOK":9.7418,"NZD":1.6941,"ZAR":14.778,"USD":1.2333,"MXN":22.9778,"ILS":4.3573,"GBP":0.88935,"KRW":1338.24,"MYR":4.8678},"2018-10-25":{"CAD":1.4893,"HKD":8.9502,"ISK":137.1,"PHP":61.283,"DKK":7.461,"HUF":323.91,"CZK":25.831,"AUD":1.6095,"RON":4.6647,"SEK":10.393,"IDR":17338.05,"INR":83.6525,"BRL":4.2357,"RUB":74.8575,"HRK":7.4319,"JPY":128.27,"THB":37.57,"CHF":1.1407,"SGD":1.5744,"PLN":4.3094,"BGN":1.9558,"TRY":6.4446,"CNY":7.9276,"NOK":9.4898,"NZD":1.7473,"ZAR":16.5315,"USD":1.1416,"MXN":22.255,"ILS":4.2083,"GBP":0.88533,"KRW":1296.4,"MYR":4.7599},"2018-11-14":{"CAD":1.4937,"HKD":8.8473,"ISK":140.2,"PHP":59.989,"DKK":7.4621,"HUF":322.68,"CZK":25.994,"AUD":1.5657,"RON":4.6601,"SEK":10.2685,"IDR":16680.18,"INR":81.674,"BRL":4.2901,"RUB":76.3414,"HRK":7.423,"JPY":128.64,"THB":37.243,"CHF":1.1395,"SGD":1.5589,"PLN":4.2911,"BGN":1.9558,"TRY":6.1725,"CNY":7.8543,"NOK":9.599,"NZD":1.6651,"ZAR":16.2025,"USD":1.1296,"MXN":23.0803,"ILS":4.1731,"GBP":0.87048,"KRW":1278.88,"MYR":4.7469},"2018-12-03":{"CAD":1.4931,"HKD":8.8615,"ISK":139.4,"PHP":59.41,"DKK":7.4622,"HUF":322.76,"CZK":25.921,"AUD":1.5354,"RON":4.6539,"SEK":10.2355,"IDR":16188.27,"INR":79.791,"BRL":4.3367,"RUB":75.4428,"HRK":7.4038,"JPY":128.7,"THB":37.152,"CHF":1.1323,"SGD":1.5491,"PLN":4.2809,"BGN":1.9558,"TRY":5.946,"CNY":7.8074,"NOK":9.6893,"NZD":1.6376,"ZAR":15.5084,"USD":1.1332,"MXN":22.7129,"ILS":4.2144,"GBP":0.8915,"KRW":1260.44,"MYR":4.7073},"2018-07-27":{"CAD":1.5193,"HKD":9.1241,"ISK":122.8,"PHP":61.979,"DKK":7.45,"HUF":323.15,"CZK":25.622,"AUD":1.5765,"RON":4.629,"SEK":10.301,"IDR":16760.34,"INR":79.8465,"BRL":4.3472,"RUB":73.2503,"HRK":7.4008,"JPY":129.25,"THB":38.897,"CHF":1.1597,"SGD":1.586,"PLN":4.2918,"BGN":1.9558,"TRY":5.673,"CNY":7.9454,"NOK":9.5358,"NZD":1.7179,"ZAR":15.3967,"USD":1.1625,"MXN":21.6713,"ILS":4.2661,"GBP":0.88823,"KRW":1300.18,"MYR":4.725},"2018-05-25":{"CAD":1.5126,"HKD":9.1589,"ISK":123.8,"PHP":61.441,"DKK":7.4485,"HUF":319.9,"CZK":25.765,"AUD":1.5424,"RON":4.6297,"SEK":10.1922,"IDR":16475.1,"INR":79.1505,"BRL":4.2554,"RUB":72.4935,"HRK":7.3905,"JPY":127.72,"THB":37.29,"CHF":1.1593,"SGD":1.5652,"PLN":4.309,"BGN":1.9558,"TRY":5.5153,"CNY":7.4611,"NOK":9.4888,"NZD":1.6882,"ZAR":14.5938,"USD":1.1675,"MXN":22.8883,"ILS":4.1552,"GBP":0.8754,"KRW":1259.55,"MYR":4.6467},"2018-05-24":{"CAD":1.5111,"HKD":9.2043,"ISK":123.8,"PHP":61.628,"DKK":7.4496,"HUF":319.27,"CZK":25.809,"AUD":1.5519,"RON":4.627,"SEK":10.2518,"IDR":16583.53,"INR":80.193,"BRL":4.2794,"RUB":72.1879,"HRK":7.3946,"JPY":128.46,"THB":37.577,"CHF":1.1607,"SGD":1.5726,"PLN":4.3031,"BGN":1.9558,"TRY":5.5804,"CNY":7.4868,"NOK":9.481,"NZD":1.6946,"ZAR":14.6043,"USD":1.1728,"MXN":23.0952,"ILS":4.1922,"GBP":0.87475,"KRW":1264.77,"MYR":4.6648},"2018-09-17":{"CAD":1.5193,"HKD":9.1579,"ISK":127.8,"PHP":63.211,"DKK":7.4594,"HUF":324.5,"CZK":25.457,"AUD":1.6258,"RON":4.6431,"SEK":10.4527,"IDR":17351.27,"INR":84.6355,"BRL":4.8942,"RUB":79.4113,"HRK":7.4298,"JPY":130.79,"THB":38.071,"CHF":1.1236,"SGD":1.6017,"PLN":4.2955,"BGN":1.9558,"TRY":7.3332,"CNY":8.0139,"NOK":9.562,"NZD":1.7742,"ZAR":17.4715,"USD":1.1671,"MXN":21.971,"ILS":4.1866,"GBP":0.88875,"KRW":1312.95,"MYR":4.83},"2018-04-23":{"CAD":1.5649,"HKD":9.5974,"ISK":123.2,"PHP":64.073,"DKK":7.4477,"HUF":311.38,"CZK":25.408,"AUD":1.601,"RON":4.6577,"SEK":10.3763,"IDR":17059.77,"INR":81.2845,"BRL":4.1981,"RUB":75.6527,"HRK":7.4153,"JPY":132.38,"THB":38.537,"CHF":1.1941,"SGD":1.6188,"PLN":4.1893,"BGN":1.9558,"TRY":5.0079,"CNY":7.7208,"NOK":9.6258,"NZD":1.7052,"ZAR":14.96,"USD":1.2238,"MXN":22.9,"ILS":4.3308,"GBP":0.8764,"KRW":1318.33,"MYR":4.7636},"2018-09-24":{"CAD":1.5231,"HKD":9.1941,"ISK":129.8,"PHP":63.84,"DKK":7.4597,"HUF":323.49,"CZK":25.615,"AUD":1.6187,"RON":4.6579,"SEK":10.3563,"IDR":17512.34,"INR":85.5665,"BRL":4.7822,"RUB":77.5752,"HRK":7.4265,"JPY":132.56,"THB":38.139,"CHF":1.129,"SGD":1.6061,"PLN":4.3009,"BGN":1.9558,"TRY":7.3093,"CNY":8.0729,"NOK":9.5693,"NZD":1.7651,"ZAR":16.7591,"USD":1.1773,"MXN":22.1852,"ILS":4.2079,"GBP":0.89458,"KRW":1315.12,"MYR":4.8611},"2018-12-28":{"CAD":1.5602,"HKD":8.9716,"ISK":133.2,"PHP":60.282,"DKK":7.4673,"HUF":321.61,"CZK":25.778,"AUD":1.6215,"RON":4.663,"SEK":10.2773,"IDR":16639.28,"INR":80.2255,"BRL":4.4427,"RUB":79.5445,"HRK":7.4095,"JPY":126.4,"THB":37.317,"CHF":1.1227,"SGD":1.5642,"PLN":4.3028,"BGN":1.9558,"TRY":6.04,"CNY":7.8778,"NOK":9.9738,"NZD":1.706,"ZAR":16.4506,"USD":1.1454,"MXN":22.5554,"ILS":4.3128,"GBP":0.90273,"KRW":1279.35,"MYR":4.7556},"2018-06-06":{"CAD":1.515,"HKD":9.2328,"ISK":123.7,"PHP":61.697,"DKK":7.4436,"HUF":318.64,"CZK":25.648,"AUD":1.5365,"RON":4.6534,"SEK":10.276,"IDR":16300.41,"INR":78.731,"BRL":4.4924,"RUB":72.9345,"HRK":7.3878,"JPY":129.57,"THB":37.53,"CHF":1.1629,"SGD":1.5685,"PLN":4.2753,"BGN":1.9558,"TRY":5.4078,"CNY":7.523,"NOK":9.5238,"NZD":1.6702,"ZAR":15.0421,"USD":1.1765,"MXN":23.9686,"ILS":4.1957,"GBP":0.87683,"KRW":1255.45,"MYR":4.6704},"2018-12-06":{"CAD":1.5229,"HKD":8.8669,"ISK":138.4,"PHP":60.012,"DKK":7.4635,"HUF":323.75,"CZK":25.89,"AUD":1.5745,"RON":4.6548,"SEK":10.2355,"IDR":16481.65,"INR":80.495,"BRL":4.437,"RUB":75.9421,"HRK":7.3965,"JPY":128.04,"THB":37.282,"CHF":1.1304,"SGD":1.556,"PLN":4.2881,"BGN":1.9558,"TRY":6.0947,"CNY":7.8239,"NOK":9.7028,"NZD":1.6517,"ZAR":15.9797,"USD":1.1351,"MXN":23.3643,"ILS":4.2367,"GBP":0.8893,"KRW":1273.03,"MYR":4.7271},"2018-08-14":{"CAD":1.4909,"HKD":8.9537,"ISK":124.0,"PHP":61.011,"DKK":7.4545,"HUF":322.74,"CZK":25.692,"AUD":1.5696,"RON":4.6565,"SEK":10.3718,"IDR":16629.95,"INR":79.7315,"BRL":4.4144,"RUB":75.853,"HRK":7.4248,"JPY":126.42,"THB":37.953,"CHF":1.1298,"SGD":1.5669,"PLN":4.2993,"BGN":1.9558,"TRY":7.4283,"CNY":7.8488,"NOK":9.5275,"NZD":1.7277,"ZAR":16.1844,"USD":1.1406,"MXN":21.6516,"ILS":4.2106,"GBP":0.893,"KRW":1286.6,"MYR":4.6624},"2018-11-07":{"CAD":1.5019,"HKD":8.9935,"ISK":138.1,"PHP":60.584,"DKK":7.4598,"HUF":321.76,"CZK":25.88,"AUD":1.575,"RON":4.6621,"SEK":10.3313,"IDR":16748.05,"INR":83.28,"BRL":4.3061,"RUB":75.7709,"HRK":7.4338,"JPY":130.02,"THB":37.66,"CHF":1.1444,"SGD":1.5729,"PLN":4.294,"BGN":1.9558,"TRY":6.1357,"CNY":7.9426,"NOK":9.5328,"NZD":1.6954,"ZAR":16.0216,"USD":1.1487,"MXN":22.6326,"ILS":4.2182,"GBP":0.87403,"KRW":1286.25,"MYR":4.7734},"2018-04-11":{"CAD":1.5625,"HKD":9.7212,"ISK":121.6,"PHP":64.379,"DKK":7.4449,"HUF":311.74,"CZK":25.323,"AUD":1.598,"RON":4.6627,"SEK":10.2863,"IDR":17046.58,"INR":80.8735,"BRL":4.2333,"RUB":80.0075,"HRK":7.426,"JPY":132.26,"THB":38.601,"CHF":1.1855,"SGD":1.6204,"PLN":4.1915,"BGN":1.9558,"TRY":5.1832,"CNY":7.7815,"NOK":9.6213,"NZD":1.6812,"ZAR":14.9678,"USD":1.2384,"MXN":22.6527,"ILS":4.3549,"GBP":0.8736,"KRW":1324.61,"MYR":4.7982},"2018-02-22":{"CAD":1.5589,"HKD":9.6059,"ISK":123.9,"PHP":63.911,"DKK":7.4462,"HUF":312.69,"CZK":25.316,"AUD":1.5699,"RON":4.6555,"SEK":9.9963,"IDR":16831.62,"INR":79.8895,"BRL":4.0149,"RUB":69.6731,"HRK":7.4445,"JPY":131.47,"THB":38.761,"CHF":1.1508,"SGD":1.6232,"PLN":4.1819,"BGN":1.9558,"TRY":4.6648,"CNY":7.8085,"NOK":9.6893,"NZD":1.6761,"ZAR":14.3835,"USD":1.2276,"MXN":23.0731,"ILS":4.2935,"GBP":0.88343,"KRW":1331.26,"MYR":4.8112},"2018-02-26":{"CAD":1.5617,"HKD":9.6387,"ISK":123.7,"PHP":63.936,"DKK":7.4459,"HUF":313.59,"CZK":25.391,"AUD":1.571,"RON":4.6625,"SEK":10.0435,"IDR":16834.05,"INR":79.803,"BRL":3.9857,"RUB":68.9399,"HRK":7.4435,"JPY":131.6,"THB":38.586,"CHF":1.153,"SGD":1.6227,"PLN":4.1697,"BGN":1.9558,"TRY":4.6579,"CNY":7.7723,"NOK":9.6303,"NZD":1.6847,"ZAR":14.2826,"USD":1.232,"MXN":22.9176,"ILS":4.3034,"GBP":0.8782,"KRW":1320.16,"MYR":4.8165},"2018-07-26":{"CAD":1.5287,"HKD":9.1949,"ISK":122.2,"PHP":62.559,"DKK":7.4517,"HUF":324.43,"CZK":25.647,"AUD":1.5792,"RON":4.6318,"SEK":10.2738,"IDR":16935.48,"INR":80.448,"BRL":4.3523,"RUB":73.856,"HRK":7.4025,"JPY":129.91,"THB":39.038,"CHF":1.1616,"SGD":1.5943,"PLN":4.2835,"BGN":1.9558,"TRY":5.6454,"CNY":7.9464,"NOK":9.5455,"NZD":1.7186,"ZAR":15.4559,"USD":1.1716,"MXN":21.902,"ILS":4.2593,"GBP":0.8886,"KRW":1311.82,"MYR":4.76},"2018-02-01":{"CAD":1.5348,"HKD":9.7429,"ISK":125.01,"PHP":64.33,"DKK":7.4428,"HUF":310.06,"CZK":25.267,"AUD":1.5567,"RON":4.6548,"SEK":9.803,"IDR":16717.3,"INR":79.766,"BRL":3.9488,"RUB":70.122,"HRK":7.4325,"JPY":136.62,"THB":39.071,"CHF":1.1603,"SGD":1.6352,"PLN":4.1543,"BGN":1.9558,"TRY":4.6677,"CNY":7.8451,"NOK":9.5705,"NZD":1.6944,"ZAR":14.8245,"USD":1.2459,"MXN":23.131,"ILS":4.2715,"GBP":0.8752,"KRW":1334.46,"MYR":4.864},"2018-08-31":{"CAD":1.5192,"HKD":9.1453,"ISK":124.7,"PHP":62.318,"DKK":7.4558,"HUF":326.25,"CZK":25.735,"AUD":1.6129,"RON":4.6437,"SEK":10.6205,"IDR":17230.0,"INR":82.7245,"BRL":4.8591,"RUB":79.0967,"HRK":7.438,"JPY":129.05,"THB":38.175,"CHF":1.1281,"SGD":1.5965,"PLN":4.2913,"BGN":1.9558,"TRY":7.6386,"CNY":7.9664,"NOK":9.7148,"NZD":1.7559,"ZAR":17.1728,"USD":1.1651,"MXN":22.3628,"ILS":4.1994,"GBP":0.8974,"KRW":1301.91,"MYR":4.7967},"2018-08-21":{"CAD":1.4978,"HKD":9.029,"ISK":124.2,"PHP":61.471,"DKK":7.4584,"HUF":323.43,"CZK":25.737,"AUD":1.5657,"RON":4.6415,"SEK":10.5118,"IDR":16787.17,"INR":80.3015,"BRL":4.5623,"RUB":77.6921,"HRK":7.4195,"JPY":127.01,"THB":37.646,"CHF":1.1372,"SGD":1.5736,"PLN":4.3081,"BGN":1.9558,"TRY":7.0657,"CNY":7.8748,"NOK":9.705,"NZD":1.7281,"ZAR":16.6146,"USD":1.1502,"MXN":21.7805,"ILS":4.2054,"GBP":0.8974,"KRW":1287.79,"MYR":4.7164},"2018-02-19":{"CAD":1.5592,"HKD":9.7075,"ISK":124.7,"PHP":65.1,"DKK":7.448,"HUF":311.15,"CZK":25.327,"AUD":1.5676,"RON":4.6613,"SEK":9.9155,"IDR":16818.58,"INR":79.7375,"BRL":4.0126,"RUB":70.0709,"HRK":7.4385,"JPY":132.24,"THB":38.943,"CHF":1.1513,"SGD":1.6295,"PLN":4.146,"BGN":1.9558,"TRY":4.6575,"CNY":7.8734,"NOK":9.6575,"NZD":1.682,"ZAR":14.4614,"USD":1.241,"MXN":23.0128,"ILS":4.3673,"GBP":0.8859,"KRW":1323.97,"MYR":4.8281},"2018-10-04":{"CAD":1.48,"HKD":9.0114,"ISK":130.9,"PHP":62.482,"DKK":7.4567,"HUF":324.43,"CZK":25.78,"AUD":1.6234,"RON":4.6723,"SEK":10.4015,"IDR":17448.53,"INR":84.628,"BRL":4.5116,"RUB":76.6491,"HRK":7.424,"JPY":131.31,"THB":37.537,"CHF":1.1409,"SGD":1.587,"PLN":4.3071,"BGN":1.9558,"TRY":7.0525,"CNY":7.9006,"NOK":9.4643,"NZD":1.7706,"ZAR":16.8813,"USD":1.1502,"MXN":21.9097,"ILS":4.1862,"GBP":0.8858,"KRW":1298.27,"MYR":4.7699},"2018-07-25":{"CAD":1.5341,"HKD":9.1714,"ISK":124.2,"PHP":62.291,"DKK":7.4513,"HUF":325.92,"CZK":25.675,"AUD":1.5766,"RON":4.6275,"SEK":10.2925,"IDR":16884.57,"INR":80.364,"BRL":4.3539,"RUB":73.5813,"HRK":7.402,"JPY":129.8,"THB":38.893,"CHF":1.1598,"SGD":1.5931,"PLN":4.2996,"BGN":1.9558,"TRY":5.6563,"CNY":7.9047,"NOK":9.5485,"NZD":1.7173,"ZAR":15.4426,"USD":1.169,"MXN":21.9426,"ILS":4.2545,"GBP":0.88855,"KRW":1312.47,"MYR":4.7409},"2018-11-02":{"CAD":1.4956,"HKD":8.9391,"ISK":138.1,"PHP":60.693,"DKK":7.4603,"HUF":321.62,"CZK":25.782,"AUD":1.584,"RON":4.6612,"SEK":10.3123,"IDR":17031.88,"INR":82.7085,"BRL":4.2205,"RUB":75.3127,"HRK":7.4393,"JPY":128.89,"THB":37.539,"CHF":1.1422,"SGD":1.5686,"PLN":4.3202,"BGN":1.9558,"TRY":6.2539,"CNY":7.8712,"NOK":9.5143,"NZD":1.7154,"ZAR":16.372,"USD":1.1417,"MXN":22.8399,"ILS":4.216,"GBP":0.8787,"KRW":1276.25,"MYR":4.7483},"2018-08-10":{"CAD":1.5002,"HKD":8.9928,"ISK":124.6,"PHP":60.833,"DKK":7.4544,"HUF":322.77,"CZK":25.635,"AUD":1.5675,"RON":4.6583,"SEK":10.4258,"IDR":16583.56,"INR":78.852,"BRL":4.3904,"RUB":76.8097,"HRK":7.4333,"JPY":127.07,"THB":38.114,"CHF":1.1391,"SGD":1.5708,"PLN":4.2911,"BGN":1.9558,"TRY":6.9309,"CNY":7.8468,"NOK":9.533,"NZD":1.7365,"ZAR":15.9272,"USD":1.1456,"MXN":21.6533,"ILS":4.2485,"GBP":0.89675,"KRW":1293.54,"MYR":4.6809},"2018-03-21":{"CAD":1.5947,"HKD":9.6397,"ISK":122.7,"PHP":64.037,"DKK":7.4486,"HUF":311.43,"CZK":25.422,"AUD":1.5994,"RON":4.6678,"SEK":10.0883,"IDR":16909.37,"INR":80.117,"BRL":4.0552,"RUB":70.6217,"HRK":7.44,"JPY":130.5,"THB":38.345,"CHF":1.1709,"SGD":1.6197,"PLN":4.2364,"BGN":1.9558,"TRY":4.8352,"CNY":7.777,"NOK":9.5028,"NZD":1.7158,"ZAR":14.7273,"USD":1.2286,"MXN":22.7879,"ILS":4.2931,"GBP":0.87403,"KRW":1317.22,"MYR":4.8153},"2019-01-25":{"CAD":1.5107,"HKD":8.9021,"ISK":135.9,"PHP":59.662,"DKK":7.4664,"HUF":318.26,"CZK":25.697,"AUD":1.5939,"RON":4.7688,"SEK":10.298,"IDR":15980.84,"INR":80.634,"BRL":4.2737,"RUB":75.0193,"HRK":7.4315,"JPY":124.72,"THB":35.876,"CHF":1.131,"SGD":1.5392,"PLN":4.291,"BGN":1.9558,"TRY":5.9806,"CNY":7.6699,"NOK":9.7045,"NZD":1.672,"ZAR":15.49,"USD":1.1346,"MXN":21.4546,"ILS":4.1744,"GBP":0.8658,"KRW":1270.87,"MYR":4.6888},"2018-01-16":{"CAD":1.5194,"HKD":9.568,"SGD":1.6185,"PHP":61.939,"DKK":7.4492,"HUF":308.75,"CZK":25.516,"AUD":1.5379,"RON":4.6483,"SEK":9.8228,"IDR":16311.76,"INR":78.33,"BRL":3.9303,"RUB":69.0251,"HRK":7.4235,"JPY":135.4,"THB":39.112,"CHF":1.1795,"PLN":4.1713,"BGN":1.9558,"TRY":4.6437,"CNY":7.878,"NOK":9.6308,"NZD":1.6808,"ZAR":14.997,"USD":1.223,"MXN":22.9588,"ILS":4.1766,"GBP":0.8886,"KRW":1302.4,"MYR":4.8491},"2018-01-26":{"CAD":1.5325,"HKD":9.7222,"SGD":1.6259,"PHP":63.492,"DKK":7.4428,"HUF":309.8,"CZK":25.357,"AUD":1.538,"RON":4.6663,"SEK":9.8005,"IDR":16558.53,"INR":79.1055,"BRL":3.9149,"RUB":69.5246,"HRK":7.419,"JPY":135.95,"THB":39.037,"CHF":1.1632,"PLN":4.1422,"BGN":1.9558,"TRY":4.6635,"CNY":7.8693,"NOK":9.5655,"NZD":1.6943,"ZAR":14.7883,"USD":1.2436,"MXN":23.067,"ILS":4.215,"GBP":0.87335,"KRW":1323.68,"MYR":4.8179},"2018-10-29":{"CAD":1.4917,"HKD":8.927,"ISK":137.5,"PHP":61.101,"DKK":7.4614,"HUF":324.4,"CZK":25.849,"AUD":1.6061,"RON":4.6647,"SEK":10.391,"IDR":17320.74,"INR":83.5595,"BRL":4.1231,"RUB":74.6394,"HRK":7.4316,"JPY":127.92,"THB":37.796,"CHF":1.1384,"SGD":1.5737,"PLN":4.3182,"BGN":1.9558,"TRY":6.3105,"CNY":7.9195,"NOK":9.513,"NZD":1.7401,"ZAR":16.4761,"USD":1.1381,"MXN":22.3632,"ILS":4.217,"GBP":0.88788,"KRW":1297.35,"MYR":4.7538},"2018-07-10":{"CAD":1.5382,"HKD":9.1926,"ISK":125.4,"PHP":62.647,"DKK":7.4536,"HUF":324.84,"CZK":25.898,"AUD":1.5739,"RON":4.6585,"SEK":10.2438,"IDR":16799.96,"INR":80.617,"BRL":4.5513,"RUB":73.2605,"HRK":7.398,"JPY":130.3,"THB":38.875,"CHF":1.1649,"SGD":1.5893,"PLN":4.3208,"BGN":1.9558,"TRY":5.5065,"CNY":7.7767,"NOK":9.4145,"NZD":1.7188,"ZAR":15.7331,"USD":1.1713,"MXN":22.4121,"ILS":4.2668,"GBP":0.88338,"KRW":1308.63,"MYR":4.7099},"2018-01-04":{"CAD":1.5114,"HKD":9.4323,"SGD":1.6043,"PHP":60.062,"DKK":7.4449,"HUF":308.53,"CZK":25.515,"AUD":1.5398,"RON":4.629,"SEK":9.822,"IDR":16191.23,"INR":76.498,"BRL":3.906,"RUB":68.9312,"HRK":7.4355,"JPY":135.92,"THB":38.873,"CHF":1.1763,"PLN":4.1555,"BGN":1.9558,"TRY":4.5367,"CNY":7.838,"NOK":9.7655,"NZD":1.6957,"ZAR":14.8475,"USD":1.2065,"MXN":23.3216,"ILS":4.1578,"GBP":0.89103,"KRW":1283.14,"MYR":4.8405},"2018-01-22":{"CAD":1.527,"HKD":9.5689,"SGD":1.6151,"PHP":62.288,"DKK":7.4442,"HUF":309.65,"CZK":25.399,"AUD":1.5287,"RON":4.667,"SEK":9.834,"IDR":16341.51,"INR":78.2225,"BRL":3.9083,"RUB":69.2819,"HRK":7.4355,"JPY":135.66,"THB":38.993,"CHF":1.1764,"PLN":4.1707,"BGN":1.9558,"TRY":4.6552,"CNY":7.8374,"NOK":9.6223,"NZD":1.6758,"ZAR":14.8092,"USD":1.2239,"MXN":22.8062,"ILS":4.1856,"GBP":0.88085,"KRW":1309.98,"MYR":4.816},"2018-02-05":{"CAD":1.5468,"HKD":9.7288,"ISK":125.0,"PHP":64.169,"DKK":7.4433,"HUF":309.6,"CZK":25.196,"AUD":1.5664,"RON":4.6333,"SEK":9.8338,"IDR":16787.78,"INR":79.7435,"BRL":4.0174,"RUB":70.4985,"HRK":7.433,"JPY":136.67,"THB":39.223,"CHF":1.1599,"SGD":1.6387,"PLN":4.1585,"BGN":1.9558,"TRY":4.6774,"CNY":7.8248,"NOK":9.6108,"NZD":1.7025,"ZAR":14.9635,"USD":1.244,"MXN":23.1245,"ILS":4.2812,"GBP":0.88568,"KRW":1352.64,"MYR":4.8557},"2019-01-09":{"CAD":1.5172,"HKD":8.9789,"ISK":136.9,"PHP":59.887,"DKK":7.4661,"HUF":321.85,"CZK":25.629,"AUD":1.5982,"RON":4.6737,"SEK":10.2268,"IDR":16180.19,"INR":80.6365,"BRL":4.2245,"RUB":76.8925,"HRK":7.4281,"JPY":124.7,"THB":36.662,"CHF":1.123,"SGD":1.5533,"PLN":4.2968,"BGN":1.9558,"TRY":6.3399,"CNY":7.8226,"NOK":9.7668,"NZD":1.6908,"ZAR":16.0136,"USD":1.1455,"MXN":22.1006,"ILS":4.2135,"GBP":0.89913,"KRW":1284.16,"MYR":4.7132},"2018-01-03":{"CAD":1.5047,"HKD":9.3985,"SGD":1.5988,"PHP":59.988,"DKK":7.4442,"HUF":309.29,"CZK":25.545,"AUD":1.5339,"RON":4.6355,"SEK":9.825,"IDR":16176.95,"INR":76.3455,"BRL":3.9236,"RUB":69.0962,"HRK":7.441,"JPY":134.97,"THB":39.11,"CHF":1.1736,"PLN":4.1652,"BGN":1.9558,"TRY":4.5303,"CNY":7.8168,"NOK":9.744,"NZD":1.6942,"ZAR":14.8845,"USD":1.2023,"MXN":23.3835,"ILS":4.1588,"GBP":0.8864,"KRW":1281.39,"MYR":4.8272},"2018-04-26":{"CAD":1.5618,"HKD":9.5493,"ISK":123.0,"PHP":63.269,"DKK":7.4509,"HUF":312.8,"CZK":25.472,"AUD":1.607,"RON":4.6538,"SEK":10.4478,"IDR":16886.75,"INR":81.224,"BRL":4.2322,"RUB":76.5029,"HRK":7.4226,"JPY":132.87,"THB":38.396,"CHF":1.1976,"SGD":1.6141,"PLN":4.236,"BGN":1.9558,"TRY":4.9531,"CNY":7.6962,"NOK":9.6735,"NZD":1.7194,"ZAR":15.0737,"USD":1.2168,"MXN":22.8454,"ILS":4.3507,"GBP":0.871,"KRW":1310.55,"MYR":4.7652},"2018-08-28":{"CAD":1.5128,"HKD":9.1922,"ISK":124.7,"PHP":62.387,"DKK":7.4574,"HUF":323.79,"CZK":25.713,"AUD":1.5924,"RON":4.6464,"SEK":10.6633,"IDR":17122.36,"INR":82.0965,"BRL":4.7909,"RUB":79.0727,"HRK":7.4325,"JPY":130.03,"THB":38.098,"CHF":1.1427,"SGD":1.5945,"PLN":4.2723,"BGN":1.9558,"TRY":7.3316,"CNY":7.9641,"NOK":9.7243,"NZD":1.7444,"ZAR":16.5894,"USD":1.171,"MXN":21.9495,"ILS":4.2431,"GBP":0.9068,"KRW":1294.67,"MYR":4.797},"2018-12-11":{"CAD":1.5239,"HKD":8.8934,"ISK":140.2,"PHP":60.009,"DKK":7.4641,"HUF":323.4,"CZK":25.845,"AUD":1.5778,"RON":4.6557,"SEK":10.297,"IDR":16625.0,"INR":81.8215,"BRL":4.4417,"RUB":75.5225,"HRK":7.3943,"JPY":128.75,"THB":37.317,"CHF":1.1248,"SGD":1.5617,"PLN":4.2983,"BGN":1.9558,"TRY":6.1295,"CNY":7.8498,"NOK":9.7038,"NZD":1.6526,"ZAR":16.2903,"USD":1.1379,"MXN":23.0209,"ILS":4.2691,"GBP":0.90228,"KRW":1284.17,"MYR":4.7615},"2018-05-03":{"CAD":1.5404,"HKD":9.4131,"ISK":122.2,"PHP":61.995,"DKK":7.4497,"HUF":314.06,"CZK":25.585,"AUD":1.5926,"RON":4.6658,"SEK":10.6045,"IDR":16708.75,"INR":79.8965,"BRL":4.2367,"RUB":76.0875,"HRK":7.4153,"JPY":131.03,"THB":37.931,"CHF":1.1958,"SGD":1.5962,"PLN":4.2628,"BGN":1.9558,"TRY":5.036,"CNY":7.6135,"NOK":9.6465,"NZD":1.7041,"ZAR":15.1399,"USD":1.1992,"MXN":22.8159,"ILS":4.3519,"GBP":0.8818,"KRW":1288.96,"MYR":4.7094},"2018-06-15":{"CAD":1.5223,"HKD":9.102,"ISK":124.7,"PHP":61.881,"DKK":7.4503,"HUF":323.04,"CZK":25.714,"AUD":1.5518,"RON":4.6628,"SEK":10.1713,"IDR":16221.59,"INR":78.8705,"BRL":4.3761,"RUB":72.5401,"HRK":7.3801,"JPY":128.31,"THB":37.606,"CHF":1.1575,"SGD":1.5619,"PLN":4.2807,"BGN":1.9558,"TRY":5.4671,"CNY":7.4463,"NOK":9.432,"NZD":1.6676,"ZAR":15.5659,"USD":1.1596,"MXN":24.0902,"ILS":4.1977,"GBP":0.8732,"KRW":1272.93,"MYR":4.6382},"2018-02-21":{"CAD":1.5601,"HKD":9.6341,"ISK":123.9,"PHP":64.229,"DKK":7.4465,"HUF":312.15,"CZK":25.361,"AUD":1.5684,"RON":4.6615,"SEK":9.9648,"IDR":16757.86,"INR":79.7295,"BRL":4.008,"RUB":69.6656,"HRK":7.4415,"JPY":132.41,"THB":38.783,"CHF":1.1551,"SGD":1.6267,"PLN":4.1589,"BGN":1.9558,"TRY":4.665,"CNY":7.8112,"NOK":9.642,"NZD":1.6754,"ZAR":14.3373,"USD":1.2312,"MXN":23.0516,"ILS":4.3072,"GBP":0.88463,"KRW":1322.02,"MYR":4.8174},"2018-10-16":{"CAD":1.501,"HKD":9.0806,"ISK":135.8,"PHP":62.381,"DKK":7.4609,"HUF":322.06,"CZK":25.821,"AUD":1.6243,"RON":4.668,"SEK":10.3165,"IDR":17570.93,"INR":85.12,"BRL":4.3017,"RUB":75.8119,"HRK":7.4168,"JPY":129.92,"THB":37.733,"CHF":1.1444,"SGD":1.5925,"PLN":4.289,"BGN":1.9558,"TRY":6.707,"CNY":8.0095,"NOK":9.4198,"NZD":1.7604,"ZAR":16.5064,"USD":1.1587,"MXN":21.7751,"ILS":4.2225,"GBP":0.87593,"KRW":1301.92,"MYR":4.8083},"2018-09-12":{"CAD":1.5137,"HKD":9.0934,"ISK":132.1,"PHP":62.64,"DKK":7.4594,"HUF":325.73,"CZK":25.59,"AUD":1.6268,"RON":4.638,"SEK":10.474,"IDR":17174.76,"INR":83.6705,"BRL":4.7859,"RUB":80.1609,"HRK":7.435,"JPY":129.13,"THB":37.981,"CHF":1.1277,"SGD":1.5945,"PLN":4.3099,"BGN":1.9558,"TRY":7.3781,"CNY":7.9588,"NOK":9.6328,"NZD":1.7772,"ZAR":17.4368,"USD":1.1585,"MXN":22.176,"ILS":4.1524,"GBP":0.89028,"KRW":1307.37,"MYR":4.8037},"2018-12-21":{"CAD":1.5459,"HKD":8.9368,"ISK":134.1,"PHP":60.546,"DKK":7.467,"HUF":321.97,"CZK":25.855,"AUD":1.6081,"RON":4.6389,"SEK":10.2733,"IDR":16696.34,"INR":80.04,"BRL":4.4099,"RUB":78.2103,"HRK":7.4216,"JPY":126.98,"THB":37.267,"CHF":1.1312,"SGD":1.5641,"PLN":4.2851,"BGN":1.9558,"TRY":6.0546,"CNY":7.8825,"NOK":9.9428,"NZD":1.6925,"ZAR":16.4753,"USD":1.1414,"MXN":22.7547,"ILS":4.3045,"GBP":0.90215,"KRW":1282.71,"MYR":4.7608},"2018-02-12":{"CAD":1.5427,"HKD":9.5892,"ISK":125.4,"PHP":63.73,"DKK":7.4458,"HUF":311.97,"CZK":25.358,"AUD":1.5645,"RON":4.6524,"SEK":9.9195,"IDR":16722.75,"INR":78.894,"BRL":4.0415,"RUB":71.0851,"HRK":7.4525,"JPY":133.23,"THB":38.874,"CHF":1.1503,"SGD":1.6256,"PLN":4.1748,"BGN":1.9558,"TRY":4.6648,"CNY":7.7604,"NOK":9.7475,"NZD":1.6918,"ZAR":14.6721,"USD":1.2263,"MXN":22.8364,"ILS":4.3219,"GBP":0.886,"KRW":1328.3,"MYR":4.8368},"2018-03-08":{"CAD":1.6044,"HKD":9.7356,"ISK":123.5,"PHP":64.646,"DKK":7.4505,"HUF":312.02,"CZK":25.427,"AUD":1.5912,"RON":4.6588,"SEK":10.2173,"IDR":17114.9,"INR":80.898,"BRL":4.0261,"RUB":70.6686,"HRK":7.4365,"JPY":131.83,"THB":38.921,"CHF":1.1731,"SGD":1.6339,"PLN":4.2042,"BGN":1.9558,"TRY":4.7326,"CNY":7.8696,"NOK":9.7135,"NZD":1.7102,"ZAR":14.767,"USD":1.2421,"MXN":23.2184,"ILS":4.2852,"GBP":0.89465,"KRW":1331.33,"MYR":4.8523},"2018-05-08":{"CAD":1.5398,"HKD":9.3178,"ISK":122.0,"PHP":61.616,"DKK":7.4503,"HUF":314.91,"CZK":25.526,"AUD":1.5929,"RON":4.6495,"SEK":10.476,"IDR":16718.9,"INR":79.63,"BRL":4.2233,"RUB":75.1187,"HRK":7.392,"JPY":129.45,"THB":37.877,"CHF":1.1906,"SGD":1.5883,"PLN":4.2792,"BGN":1.9558,"TRY":5.0904,"CNY":7.5586,"NOK":9.6233,"NZD":1.7019,"ZAR":14.9131,"USD":1.187,"MXN":23.1788,"ILS":4.2699,"GBP":0.8793,"KRW":1278.9,"MYR":4.7106},"2018-07-09":{"CAD":1.5415,"HKD":9.2526,"ISK":125.2,"PHP":62.89,"DKK":7.4534,"HUF":322.74,"CZK":25.858,"AUD":1.5755,"RON":4.6585,"SEK":10.2548,"IDR":16887.74,"INR":80.9585,"BRL":4.5564,"RUB":73.8901,"HRK":7.4113,"JPY":130.21,"THB":39.022,"CHF":1.1646,"SGD":1.5949,"PLN":4.3204,"BGN":1.9558,"TRY":5.3262,"CNY":7.7967,"NOK":9.4218,"NZD":1.7198,"ZAR":15.6915,"USD":1.1789,"MXN":22.4356,"ILS":4.2656,"GBP":0.88345,"KRW":1309.88,"MYR":4.7504},"2019-01-04":{"CAD":1.5328,"HKD":8.9325,"ISK":134.0,"PHP":59.809,"DKK":7.4679,"HUF":321.45,"CZK":25.653,"AUD":1.6189,"RON":4.6656,"SEK":10.246,"IDR":16241.35,"INR":79.4315,"BRL":4.2889,"RUB":77.679,"HRK":7.4335,"JPY":123.2,"THB":36.587,"CHF":1.1256,"SGD":1.5525,"PLN":4.2957,"BGN":1.9558,"TRY":6.1707,"CNY":7.828,"NOK":9.8648,"NZD":1.7045,"ZAR":16.1175,"USD":1.1403,"MXN":22.308,"ILS":4.232,"GBP":0.89988,"KRW":1279.13,"MYR":4.7106},"2018-02-14":{"CAD":1.5528,"HKD":9.6585,"ISK":125.2,"PHP":64.392,"DKK":7.4488,"HUF":312.82,"CZK":25.37,"AUD":1.5707,"RON":4.6606,"SEK":9.9305,"IDR":16812.73,"INR":79.1165,"BRL":4.0525,"RUB":70.8493,"HRK":7.434,"JPY":132.4,"THB":38.797,"CHF":1.1519,"SGD":1.629,"PLN":4.1719,"BGN":1.9558,"TRY":4.6929,"CNY":7.8341,"NOK":9.7148,"NZD":1.6873,"ZAR":14.5938,"USD":1.2348,"MXN":22.9932,"ILS":4.3676,"GBP":0.8904,"KRW":1331.19,"MYR":4.8198},"2018-03-13":{"CAD":1.589,"HKD":9.7031,"ISK":123.1,"PHP":64.291,"DKK":7.4486,"HUF":311.91,"CZK":25.471,"AUD":1.5683,"RON":4.6619,"SEK":10.1568,"IDR":16973.95,"INR":80.284,"BRL":4.0142,"RUB":70.3046,"HRK":7.4412,"JPY":132.31,"THB":38.632,"CHF":1.169,"SGD":1.6224,"PLN":4.2119,"BGN":1.9558,"TRY":4.7822,"CNY":7.8265,"NOK":9.5808,"NZD":1.6842,"ZAR":14.5787,"USD":1.2378,"MXN":22.918,"ILS":4.2554,"GBP":0.8865,"KRW":1316.84,"MYR":4.8192},"2018-06-29":{"CAD":1.5442,"HKD":9.1468,"ISK":123.4,"PHP":62.174,"DKK":7.4525,"HUF":329.77,"CZK":26.02,"AUD":1.5787,"RON":4.6631,"SEK":10.453,"IDR":16654.04,"INR":79.813,"BRL":4.4876,"RUB":73.1582,"HRK":7.386,"JPY":129.04,"THB":38.565,"CHF":1.1569,"SGD":1.5896,"PLN":4.3732,"BGN":1.9558,"TRY":5.3385,"CNY":7.717,"NOK":9.5115,"NZD":1.7247,"ZAR":16.0484,"USD":1.1658,"MXN":22.8817,"ILS":4.2627,"GBP":0.88605,"KRW":1296.72,"MYR":4.708},"2018-11-21":{"CAD":1.5144,"HKD":8.9361,"ISK":141.2,"PHP":59.593,"DKK":7.4617,"HUF":321.63,"CZK":26.002,"AUD":1.5725,"RON":4.6632,"SEK":10.3143,"IDR":16655.14,"INR":81.352,"BRL":4.3262,"RUB":75.0963,"HRK":7.4318,"JPY":129.04,"THB":37.593,"CHF":1.1341,"SGD":1.5663,"PLN":4.2995,"BGN":1.9558,"TRY":6.0888,"CNY":7.9121,"NOK":9.729,"NZD":1.6686,"ZAR":15.902,"USD":1.1409,"MXN":23.118,"ILS":4.2603,"GBP":0.89108,"KRW":1287.06,"MYR":4.7735},"2018-04-27":{"CAD":1.5549,"HKD":9.4731,"ISK":122.6,"PHP":62.392,"DKK":7.4501,"HUF":312.84,"CZK":25.471,"AUD":1.5975,"RON":4.6615,"SEK":10.5178,"IDR":16723.29,"INR":80.4645,"BRL":4.1992,"RUB":75.4175,"HRK":7.4195,"JPY":131.95,"THB":38.117,"CHF":1.196,"SGD":1.6005,"PLN":4.2161,"BGN":1.9558,"TRY":4.8882,"CNY":7.6517,"NOK":9.659,"NZD":1.7116,"ZAR":14.9637,"USD":1.207,"MXN":22.6929,"ILS":4.3376,"GBP":0.877,"KRW":1291.82,"MYR":4.7231},"2018-09-21":{"CAD":1.5197,"HKD":9.184,"ISK":129.4,"PHP":63.657,"DKK":7.4597,"HUF":324.05,"CZK":25.585,"AUD":1.6154,"RON":4.6581,"SEK":10.3315,"IDR":17424.92,"INR":84.8905,"BRL":4.792,"RUB":78.5108,"HRK":7.4278,"JPY":132.44,"THB":38.14,"CHF":1.1228,"SGD":1.6042,"PLN":4.2946,"BGN":1.9558,"TRY":7.3935,"CNY":8.0503,"NOK":9.5793,"NZD":1.7606,"ZAR":16.8918,"USD":1.1759,"MXN":22.2132,"ILS":4.2043,"GBP":0.894,"KRW":1312.42,"MYR":4.8565},"2018-08-23":{"CAD":1.5089,"HKD":9.0895,"ISK":125.0,"PHP":61.928,"DKK":7.459,"HUF":323.82,"CZK":25.713,"AUD":1.5888,"RON":4.638,"SEK":10.5183,"IDR":16940.08,"INR":81.1815,"BRL":4.6976,"RUB":78.5871,"HRK":7.4373,"JPY":128.31,"THB":37.956,"CHF":1.1383,"SGD":1.5864,"PLN":4.2782,"BGN":1.9558,"TRY":7.0273,"CNY":7.9643,"NOK":9.6483,"NZD":1.7352,"ZAR":16.4705,"USD":1.1579,"MXN":21.7438,"ILS":4.2102,"GBP":0.89878,"KRW":1299.75,"MYR":4.7532},"2018-08-13":{"CAD":1.4996,"HKD":8.9511,"ISK":124.2,"PHP":60.963,"DKK":7.4536,"HUF":323.9,"CZK":25.656,"AUD":1.567,"RON":4.6588,"SEK":10.4093,"IDR":16642.68,"INR":79.8405,"BRL":4.4554,"RUB":77.4814,"HRK":7.427,"JPY":126.11,"THB":38.069,"CHF":1.1338,"SGD":1.5689,"PLN":4.2965,"BGN":1.9558,"TRY":7.8651,"CNY":7.8537,"NOK":9.5295,"NZD":1.7335,"ZAR":16.3821,"USD":1.1403,"MXN":21.895,"ILS":4.2227,"GBP":0.8933,"KRW":1294.47,"MYR":4.6667},"2018-11-12":{"CAD":1.4873,"HKD":8.8242,"ISK":138.5,"PHP":59.973,"DKK":7.4597,"HUF":321.72,"CZK":25.942,"AUD":1.5623,"RON":4.6575,"SEK":10.2705,"IDR":16680.1,"INR":82.1106,"BRL":4.2217,"RUB":76.18,"HRK":7.427,"JPY":128.2,"THB":37.298,"CHF":1.1368,"SGD":1.556,"PLN":4.2968,"BGN":1.9558,"TRY":6.1282,"CNY":7.8447,"NOK":9.5378,"NZD":1.6699,"ZAR":16.1851,"USD":1.1265,"MXN":22.8373,"ILS":4.1423,"GBP":0.87563,"KRW":1280.12,"MYR":4.7133},"2018-07-20":{"CAD":1.5443,"HKD":9.1597,"ISK":124.0,"PHP":62.292,"DKK":7.452,"HUF":325.63,"CZK":25.875,"AUD":1.5818,"RON":4.6523,"SEK":10.3908,"IDR":16941.92,"INR":80.321,"BRL":4.4364,"RUB":74.0532,"HRK":7.3956,"JPY":130.94,"THB":39.013,"CHF":1.1633,"SGD":1.596,"PLN":4.3229,"BGN":1.9558,"TRY":5.5879,"CNY":7.921,"NOK":9.5905,"NZD":1.7251,"ZAR":15.7066,"USD":1.167,"MXN":22.1573,"ILS":4.2458,"GBP":0.89445,"KRW":1322.71,"MYR":4.7453},"2018-08-16":{"CAD":1.4942,"HKD":8.925,"ISK":123.6,"PHP":60.765,"DKK":7.4573,"HUF":324.51,"CZK":25.702,"AUD":1.5647,"RON":4.6603,"SEK":10.4663,"IDR":16611.57,"INR":79.807,"BRL":4.4228,"RUB":76.2551,"HRK":7.4225,"JPY":126.02,"THB":37.822,"CHF":1.1299,"SGD":1.5648,"PLN":4.3142,"BGN":1.9558,"TRY":6.6368,"CNY":7.8396,"NOK":9.613,"NZD":1.7267,"ZAR":16.5835,"USD":1.137,"MXN":21.6972,"ILS":4.1953,"GBP":0.89498,"KRW":1284.56,"MYR":4.659},"2018-06-01":{"CAD":1.5142,"HKD":9.1547,"ISK":122.1,"PHP":61.375,"DKK":7.4441,"HUF":319.84,"CZK":25.827,"AUD":1.5494,"RON":4.665,"SEK":10.2943,"IDR":16195.41,"INR":78.314,"BRL":4.3681,"RUB":72.5972,"HRK":7.385,"JPY":127.74,"THB":37.376,"CHF":1.1531,"SGD":1.5617,"PLN":4.3162,"BGN":1.9558,"TRY":5.3991,"CNY":7.4883,"NOK":9.5323,"NZD":1.6737,"ZAR":14.8313,"USD":1.1669,"MXN":23.2834,"ILS":4.1437,"GBP":0.8768,"KRW":1254.17,"MYR":4.6536},"2018-07-30":{"CAD":1.5245,"HKD":9.1696,"ISK":122.8,"PHP":62.114,"DKK":7.4493,"HUF":322.02,"CZK":25.624,"AUD":1.5795,"RON":4.6238,"SEK":10.2503,"IDR":16814.44,"INR":80.1965,"BRL":4.3334,"RUB":72.9792,"HRK":7.4005,"JPY":129.79,"THB":38.908,"CHF":1.1598,"SGD":1.5914,"PLN":4.2773,"BGN":1.9558,"TRY":5.7078,"CNY":7.9712,"NOK":9.529,"NZD":1.7165,"ZAR":15.4007,"USD":1.1684,"MXN":21.716,"ILS":4.282,"GBP":0.8907,"KRW":1305.99,"MYR":4.7408},"2018-12-17":{"CAD":1.5189,"HKD":8.8624,"ISK":139.2,"PHP":60.123,"DKK":7.4659,"HUF":323.32,"CZK":25.801,"AUD":1.5801,"RON":4.655,"SEK":10.2725,"IDR":16529.51,"INR":81.213,"BRL":4.4355,"RUB":75.5249,"HRK":7.4028,"JPY":128.44,"THB":37.198,"CHF":1.1254,"SGD":1.5588,"PLN":4.2835,"BGN":1.9558,"TRY":6.0958,"CNY":7.8222,"NOK":9.7838,"NZD":1.6668,"ZAR":16.2812,"USD":1.1341,"MXN":22.8295,"ILS":4.2843,"GBP":0.8989,"KRW":1282.21,"MYR":4.7292},"2018-07-18":{"CAD":1.5389,"HKD":9.1141,"ISK":124.4,"PHP":62.163,"DKK":7.4544,"HUF":323.94,"CZK":25.853,"AUD":1.5794,"RON":4.656,"SEK":10.312,"IDR":16725.65,"INR":79.684,"BRL":4.4804,"RUB":73.3067,"HRK":7.3928,"JPY":130.92,"THB":38.734,"CHF":1.1611,"SGD":1.5883,"PLN":4.3103,"BGN":1.9558,"TRY":5.6121,"CNY":7.8042,"NOK":9.5023,"NZD":1.7175,"ZAR":15.506,"USD":1.1611,"MXN":22.0778,"ILS":4.2315,"GBP":0.89118,"KRW":1316.94,"MYR":4.7071},"2018-04-25":{"CAD":1.5704,"HKD":9.5625,"ISK":123.0,"PHP":63.773,"DKK":7.4489,"HUF":313.2,"CZK":25.466,"AUD":1.6118,"RON":4.6453,"SEK":10.422,"IDR":16961.52,"INR":81.6095,"BRL":4.2705,"RUB":75.7073,"HRK":7.4185,"JPY":133.03,"THB":38.486,"CHF":1.1986,"SGD":1.6199,"PLN":4.2241,"BGN":1.9558,"TRY":5.0008,"CNY":7.7048,"NOK":9.705,"NZD":1.7232,"ZAR":15.2415,"USD":1.2185,"MXN":23.2194,"ILS":4.3776,"GBP":0.8738,"KRW":1320.61,"MYR":4.7712},"2018-08-30":{"CAD":1.5117,"HKD":9.1773,"ISK":125.1,"PHP":62.532,"DKK":7.4568,"HUF":326.32,"CZK":25.749,"AUD":1.6015,"RON":4.6437,"SEK":10.644,"IDR":17175.55,"INR":82.715,"BRL":4.8221,"RUB":79.2207,"HRK":7.4405,"JPY":130.32,"THB":38.239,"CHF":1.1339,"SGD":1.5968,"PLN":4.2882,"BGN":1.9558,"TRY":7.856,"CNY":7.9887,"NOK":9.72,"NZD":1.7534,"ZAR":17.01,"USD":1.1692,"MXN":22.2356,"ILS":4.222,"GBP":0.89758,"KRW":1297.53,"MYR":4.8048},"2018-09-14":{"CAD":1.5206,"HKD":9.1725,"ISK":128.6,"PHP":63.179,"DKK":7.4596,"HUF":323.63,"CZK":25.473,"AUD":1.626,"RON":4.6467,"SEK":10.546,"IDR":17305.56,"INR":83.946,"BRL":4.8921,"RUB":79.2016,"HRK":7.4333,"JPY":130.75,"THB":38.071,"CHF":1.1274,"SGD":1.6012,"PLN":4.3049,"BGN":1.9558,"TRY":7.1474,"CNY":8.012,"NOK":9.6245,"NZD":1.7778,"ZAR":17.3338,"USD":1.1689,"MXN":21.9805,"ILS":4.1698,"GBP":0.89228,"KRW":1307.93,"MYR":4.8375},"2018-09-20":{"CAD":1.5174,"HKD":9.2313,"ISK":129.6,"PHP":63.436,"DKK":7.4592,"HUF":323.75,"CZK":25.56,"AUD":1.6158,"RON":4.6545,"SEK":10.335,"IDR":17471.0,"INR":84.751,"BRL":4.839,"RUB":78.067,"HRK":7.4265,"JPY":131.98,"THB":38.055,"CHF":1.1312,"SGD":1.6064,"PLN":4.2925,"BGN":1.9558,"TRY":7.432,"CNY":8.0559,"NOK":9.5885,"NZD":1.7643,"ZAR":17.0297,"USD":1.1769,"MXN":22.0233,"ILS":4.2052,"GBP":0.8859,"KRW":1316.62,"MYR":4.8694},"2018-04-05":{"CAD":1.5659,"HKD":9.6232,"ISK":121.5,"PHP":63.83,"DKK":7.4472,"HUF":310.96,"CZK":25.327,"AUD":1.594,"RON":4.6623,"SEK":10.314,"IDR":16884.17,"INR":79.601,"BRL":4.0452,"RUB":70.6251,"HRK":7.432,"JPY":131.26,"THB":38.331,"CHF":1.1796,"SGD":1.6113,"PLN":4.2041,"BGN":1.9558,"TRY":4.9543,"CNY":7.7302,"NOK":9.5875,"NZD":1.6799,"ZAR":14.6219,"USD":1.226,"MXN":22.179,"ILS":4.3349,"GBP":0.87395,"KRW":1299.41,"MYR":4.7431},"2018-11-29":{"CAD":1.5117,"HKD":8.9078,"ISK":142.3,"PHP":59.676,"DKK":7.4622,"HUF":323.42,"CZK":25.967,"AUD":1.5525,"RON":4.6531,"SEK":10.317,"IDR":16334.14,"INR":79.537,"BRL":4.3867,"RUB":75.542,"HRK":7.416,"JPY":128.99,"THB":37.503,"CHF":1.1324,"SGD":1.5603,"PLN":4.2916,"BGN":1.9558,"TRY":5.8747,"CNY":7.9063,"NOK":9.7318,"NZD":1.6573,"ZAR":15.5182,"USD":1.1387,"MXN":23.016,"ILS":4.2258,"GBP":0.89135,"KRW":1275.57,"MYR":4.7575},"2018-10-12":{"CAD":1.5054,"HKD":9.0696,"ISK":134.4,"PHP":62.581,"DKK":7.4602,"HUF":324.15,"CZK":25.777,"AUD":1.6236,"RON":4.6613,"SEK":10.3593,"IDR":17598.27,"INR":85.1445,"BRL":4.3784,"RUB":76.2999,"HRK":7.4115,"JPY":129.99,"THB":37.882,"CHF":1.147,"SGD":1.5932,"PLN":4.2936,"BGN":1.9558,"TRY":6.802,"CNY":8.0043,"NOK":9.4675,"NZD":1.7768,"ZAR":16.7,"USD":1.1574,"MXN":21.8434,"ILS":4.2,"GBP":0.8764,"KRW":1309.22,"MYR":4.8084},"2018-09-07":{"CAD":1.5238,"HKD":9.1175,"ISK":129.5,"PHP":62.453,"DKK":7.458,"HUF":324.65,"CZK":25.697,"AUD":1.6219,"RON":4.6413,"SEK":10.5163,"IDR":17213.43,"INR":83.32,"BRL":4.715,"RUB":80.6765,"HRK":7.4253,"JPY":128.74,"THB":38.08,"CHF":1.1217,"SGD":1.5976,"PLN":4.3081,"BGN":1.9558,"TRY":7.4772,"CNY":7.9476,"NOK":9.7745,"NZD":1.7647,"ZAR":17.553,"USD":1.1615,"MXN":22.2326,"ILS":4.1637,"GBP":0.89275,"KRW":1304.07,"MYR":4.8165},"2018-06-12":{"CAD":1.5335,"HKD":9.2499,"ISK":125.1,"PHP":62.551,"DKK":7.4503,"HUF":319.89,"CZK":25.652,"AUD":1.5506,"RON":4.6605,"SEK":10.155,"IDR":16465.01,"INR":79.5015,"BRL":4.3608,"RUB":73.9972,"HRK":7.3815,"JPY":130.03,"THB":37.839,"CHF":1.1615,"SGD":1.5738,"PLN":4.2754,"BGN":1.9558,"TRY":5.3762,"CNY":7.5496,"NOK":9.4435,"NZD":1.6781,"ZAR":15.5183,"USD":1.1788,"MXN":24.2869,"ILS":4.2213,"GBP":0.88175,"KRW":1272.14,"MYR":4.7121},"2018-09-13":{"CAD":1.5112,"HKD":9.1204,"ISK":131.1,"PHP":62.814,"DKK":7.4596,"HUF":325.11,"CZK":25.52,"AUD":1.6167,"RON":4.6388,"SEK":10.446,"IDR":17199.92,"INR":83.7,"BRL":4.8214,"RUB":79.4322,"HRK":7.436,"JPY":129.68,"THB":37.904,"CHF":1.1265,"SGD":1.5938,"PLN":4.3098,"BGN":1.9558,"TRY":7.2068,"CNY":7.9542,"NOK":9.573,"NZD":1.7743,"ZAR":17.1545,"USD":1.162,"MXN":22.0335,"ILS":4.1552,"GBP":0.89,"KRW":1302.88,"MYR":4.8159},"2018-11-16":{"CAD":1.4955,"HKD":8.8868,"ISK":140.2,"PHP":59.873,"DKK":7.4618,"HUF":321.93,"CZK":25.985,"AUD":1.5623,"RON":4.6648,"SEK":10.262,"IDR":16578.0,"INR":81.5735,"BRL":4.2666,"RUB":74.9036,"HRK":7.428,"JPY":128.37,"THB":37.385,"CHF":1.1431,"SGD":1.5612,"PLN":4.3154,"BGN":1.9558,"TRY":6.0754,"CNY":7.8859,"NOK":9.6118,"NZD":1.6653,"ZAR":16.1185,"USD":1.1346,"MXN":23.0573,"ILS":4.207,"GBP":0.8835,"KRW":1283.8,"MYR":4.7562},"2018-08-02":{"CAD":1.5144,"HKD":9.1185,"ISK":124.0,"PHP":61.69,"DKK":7.4515,"HUF":321.83,"CZK":25.589,"AUD":1.5781,"RON":4.6227,"SEK":10.3003,"IDR":16815.61,"INR":79.7915,"BRL":4.3906,"RUB":73.4819,"HRK":7.4068,"JPY":129.43,"THB":38.69,"CHF":1.155,"SGD":1.5877,"PLN":4.282,"BGN":1.9558,"TRY":5.872,"CNY":7.9518,"NOK":9.546,"NZD":1.7204,"ZAR":15.6218,"USD":1.1617,"MXN":21.7923,"ILS":4.285,"GBP":0.89145,"KRW":1312.72,"MYR":4.7351},"2018-07-23":{"CAD":1.5387,"HKD":9.1948,"ISK":124.6,"PHP":62.593,"DKK":7.4509,"HUF":326.02,"CZK":25.848,"AUD":1.5821,"RON":4.6464,"SEK":10.3488,"IDR":16976.63,"INR":80.673,"BRL":4.4322,"RUB":73.9197,"HRK":7.3978,"JPY":130.18,"THB":39.167,"CHF":1.1614,"SGD":1.5979,"PLN":4.32,"BGN":1.9558,"TRY":5.5624,"CNY":7.9508,"NOK":9.5533,"NZD":1.7204,"ZAR":15.8205,"USD":1.1716,"MXN":22.3736,"ILS":4.2618,"GBP":0.8917,"KRW":1328.95,"MYR":4.7602},"2018-02-02":{"CAD":1.5387,"HKD":9.7692,"ISK":125.2,"PHP":64.49,"DKK":7.4429,"HUF":309.49,"CZK":25.192,"AUD":1.563,"RON":4.6458,"SEK":9.8223,"IDR":16821.79,"INR":80.0205,"BRL":3.9993,"RUB":70.2938,"HRK":7.4349,"JPY":137.22,"THB":39.225,"CHF":1.1596,"SGD":1.6409,"PLN":4.1541,"BGN":1.9558,"TRY":4.6795,"CNY":7.855,"NOK":9.5663,"NZD":1.696,"ZAR":14.958,"USD":1.2492,"MXN":23.056,"ILS":4.2897,"GBP":0.8785,"KRW":1355.17,"MYR":4.8556},"2018-06-21":{"CAD":1.5381,"HKD":9.0528,"ISK":126.6,"PHP":61.637,"DKK":7.452,"HUF":326.15,"CZK":25.863,"AUD":1.5664,"RON":4.6723,"SEK":10.3248,"IDR":16261.4,"INR":78.4145,"BRL":4.3567,"RUB":73.5577,"HRK":7.379,"JPY":127.59,"THB":37.995,"CHF":1.1496,"SGD":1.5714,"PLN":4.3256,"BGN":1.9558,"TRY":5.4754,"CNY":7.4977,"NOK":9.4253,"NZD":1.6846,"ZAR":15.758,"USD":1.1538,"MXN":23.5286,"ILS":4.1816,"GBP":0.8737,"KRW":1280.79,"MYR":4.6331},"2018-08-08":{"CAD":1.5158,"HKD":9.0971,"ISK":124.0,"PHP":61.466,"DKK":7.4534,"HUF":319.26,"CZK":25.578,"AUD":1.5647,"RON":4.643,"SEK":10.3878,"IDR":16728.72,"INR":79.5295,"BRL":4.3533,"RUB":75.0618,"HRK":7.432,"JPY":128.72,"THB":38.499,"CHF":1.1544,"SGD":1.5814,"PLN":4.2597,"BGN":1.9558,"TRY":6.1257,"CNY":7.9231,"NOK":9.5303,"NZD":1.7202,"ZAR":15.5607,"USD":1.1589,"MXN":21.4471,"ILS":4.2698,"GBP":0.90085,"KRW":1298.58,"MYR":4.7188},"2018-04-12":{"CAD":1.5517,"HKD":9.6734,"ISK":122.0,"PHP":64.102,"DKK":7.4451,"HUF":311.4,"CZK":25.316,"AUD":1.5893,"RON":4.6615,"SEK":10.3723,"IDR":16968.15,"INR":80.417,"BRL":4.1482,"RUB":75.8954,"HRK":7.4213,"JPY":132.04,"THB":38.448,"CHF":1.1876,"SGD":1.6155,"PLN":4.1844,"BGN":1.9558,"TRY":5.0473,"CNY":7.7452,"NOK":9.5973,"NZD":1.67,"ZAR":14.7838,"USD":1.2323,"MXN":22.3815,"ILS":4.3322,"GBP":0.86745,"KRW":1319.86,"MYR":4.777},"2018-11-06":{"CAD":1.4996,"HKD":8.951,"ISK":137.9,"PHP":60.482,"DKK":7.4593,"HUF":322.06,"CZK":25.833,"AUD":1.5789,"RON":4.6647,"SEK":10.347,"IDR":16916.3,"INR":83.3785,"BRL":4.2833,"RUB":75.3169,"HRK":7.4383,"JPY":129.31,"THB":37.644,"CHF":1.146,"SGD":1.5693,"PLN":4.3088,"BGN":1.9558,"TRY":6.1246,"CNY":7.9015,"NOK":9.5448,"NZD":1.7105,"ZAR":16.2351,"USD":1.1428,"MXN":22.7736,"ILS":4.2135,"GBP":0.87313,"KRW":1280.9,"MYR":4.7604},"2018-07-24":{"CAD":1.5393,"HKD":9.1846,"ISK":124.6,"PHP":62.366,"DKK":7.4504,"HUF":326.64,"CZK":25.761,"AUD":1.5797,"RON":4.6398,"SEK":10.3278,"IDR":16972.88,"INR":80.71,"BRL":4.4184,"RUB":73.4444,"HRK":7.3975,"JPY":130.06,"THB":39.051,"CHF":1.1626,"SGD":1.5967,"PLN":4.3179,"BGN":1.9558,"TRY":5.7054,"CNY":7.9561,"NOK":9.5605,"NZD":1.7192,"ZAR":15.6041,"USD":1.1706,"MXN":22.0446,"ILS":4.2709,"GBP":0.89178,"KRW":1320.85,"MYR":4.755},"2018-03-07":{"CAD":1.6056,"HKD":9.7295,"ISK":123.7,"PHP":64.571,"DKK":7.4502,"HUF":311.74,"CZK":25.421,"AUD":1.5909,"RON":4.6605,"SEK":10.2383,"IDR":17082.07,"INR":80.578,"BRL":4.0094,"RUB":70.6046,"HRK":7.428,"JPY":131.41,"THB":38.878,"CHF":1.1673,"SGD":1.6323,"PLN":4.1939,"BGN":1.9558,"TRY":4.7152,"CNY":7.8484,"NOK":9.6775,"NZD":1.7063,"ZAR":14.7815,"USD":1.2417,"MXN":23.4057,"ILS":4.2978,"GBP":0.89513,"KRW":1327.71,"MYR":4.8472},"2018-07-03":{"CAD":1.5344,"HKD":9.1506,"ISK":124.6,"PHP":62.249,"DKK":7.4506,"HUF":327.35,"CZK":26.073,"AUD":1.5761,"RON":4.6615,"SEK":10.3123,"IDR":16766.1,"INR":79.931,"BRL":4.5429,"RUB":73.6468,"HRK":7.3845,"JPY":129.09,"THB":38.681,"CHF":1.1573,"SGD":1.5921,"PLN":4.3915,"BGN":1.9558,"TRY":5.4444,"CNY":7.7481,"NOK":9.4655,"NZD":1.7281,"ZAR":15.9718,"USD":1.1665,"MXN":22.9451,"ILS":4.2521,"GBP":0.8835,"KRW":1298.07,"MYR":4.7208},"2018-05-16":{"CAD":1.5161,"HKD":9.2504,"ISK":123.0,"PHP":61.715,"DKK":7.4487,"HUF":317.27,"CZK":25.545,"AUD":1.5741,"RON":4.635,"SEK":10.2903,"IDR":16582.15,"INR":79.8925,"BRL":4.3294,"RUB":73.5977,"HRK":7.383,"JPY":129.83,"THB":37.874,"CHF":1.1792,"SGD":1.5824,"PLN":4.2889,"BGN":1.9558,"TRY":5.2178,"CNY":7.5137,"NOK":9.5715,"NZD":1.7115,"ZAR":14.7584,"USD":1.1784,"MXN":23.2843,"ILS":4.2351,"GBP":0.87418,"KRW":1274.5,"MYR":4.6712},"2018-06-22":{"CAD":1.5459,"HKD":9.1393,"ISK":126.6,"PHP":62.079,"DKK":7.4526,"HUF":324.05,"CZK":25.792,"AUD":1.5681,"RON":4.6663,"SEK":10.295,"IDR":16429.21,"INR":79.03,"BRL":4.3617,"RUB":73.5314,"HRK":7.3788,"JPY":128.3,"THB":38.369,"CHF":1.1534,"SGD":1.5822,"PLN":4.3148,"BGN":1.9558,"TRY":5.4639,"CNY":7.5689,"NOK":9.4328,"NZD":1.688,"ZAR":15.7165,"USD":1.1648,"MXN":23.5466,"ILS":4.2134,"GBP":0.87663,"KRW":1293.76,"MYR":4.6621},"2018-06-20":{"CAD":1.5398,"HKD":9.0847,"ISK":125.8,"PHP":61.864,"DKK":7.4525,"HUF":324.15,"CZK":25.835,"AUD":1.5688,"RON":4.6695,"SEK":10.2755,"IDR":16320.23,"INR":78.86,"BRL":4.3273,"RUB":73.6225,"HRK":7.3836,"JPY":127.39,"THB":37.987,"CHF":1.1537,"SGD":1.5718,"PLN":4.3152,"BGN":1.9558,"TRY":5.4943,"CNY":7.4953,"NOK":9.4693,"NZD":1.6853,"ZAR":15.8367,"USD":1.1578,"MXN":23.6794,"ILS":4.2085,"GBP":0.87878,"KRW":1281.98,"MYR":4.6318},"2018-09-25":{"CAD":1.5262,"HKD":9.1974,"ISK":130.7,"PHP":63.999,"DKK":7.4597,"HUF":324.08,"CZK":25.613,"AUD":1.6234,"RON":4.6618,"SEK":10.3515,"IDR":17571.0,"INR":85.6125,"BRL":4.8532,"RUB":77.3603,"HRK":7.4285,"JPY":132.78,"THB":38.193,"CHF":1.1376,"SGD":1.6083,"PLN":4.293,"BGN":1.9558,"TRY":7.2323,"CNY":8.0958,"NOK":9.5713,"NZD":1.7696,"ZAR":16.9294,"USD":1.1777,"MXN":22.3696,"ILS":4.2159,"GBP":0.89425,"KRW":1316.95,"MYR":4.8672},"2018-02-23":{"CAD":1.5614,"HKD":9.6219,"ISK":123.9,"PHP":63.719,"DKK":7.4469,"HUF":312.88,"CZK":25.337,"AUD":1.572,"RON":4.655,"SEK":10.0583,"IDR":16820.11,"INR":79.6515,"BRL":3.9875,"RUB":69.448,"HRK":7.4365,"JPY":131.28,"THB":38.668,"CHF":1.1505,"SGD":1.6254,"PLN":4.1698,"BGN":1.9558,"TRY":4.6575,"CNY":7.7914,"NOK":9.677,"NZD":1.6864,"ZAR":14.2239,"USD":1.2299,"MXN":22.8385,"ILS":4.2918,"GBP":0.8794,"KRW":1324.37,"MYR":4.8135},"2018-10-24":{"CAD":1.49,"HKD":8.9308,"ISK":137.3,"PHP":61.207,"DKK":7.4604,"HUF":323.22,"CZK":25.833,"AUD":1.6067,"RON":4.659,"SEK":10.359,"IDR":17307.86,"INR":83.3255,"BRL":4.2198,"RUB":74.369,"HRK":7.4273,"JPY":128.37,"THB":37.481,"CHF":1.1373,"SGD":1.5724,"PLN":4.3053,"BGN":1.9558,"TRY":6.4991,"CNY":7.909,"NOK":9.4868,"NZD":1.7408,"ZAR":16.3455,"USD":1.1389,"MXN":22.0293,"ILS":4.1927,"GBP":0.88233,"KRW":1291.15,"MYR":4.7452},"2018-09-19":{"CAD":1.5136,"HKD":9.1515,"ISK":128.4,"PHP":63.023,"DKK":7.4597,"HUF":323.39,"CZK":25.434,"AUD":1.6109,"RON":4.6523,"SEK":10.3878,"IDR":17355.0,"INR":84.4515,"BRL":4.8582,"RUB":78.0688,"HRK":7.4285,"JPY":130.94,"THB":37.871,"CHF":1.1304,"SGD":1.5993,"PLN":4.2951,"BGN":1.9558,"TRY":7.3236,"CNY":7.9983,"NOK":9.547,"NZD":1.7684,"ZAR":17.1004,"USD":1.1667,"MXN":21.8681,"ILS":4.1775,"GBP":0.88813,"KRW":1308.76,"MYR":4.8336},"2018-01-10":{"CAD":1.4931,"HKD":9.3809,"SGD":1.5981,"PHP":60.624,"DKK":7.4469,"HUF":309.92,"CZK":25.57,"AUD":1.5289,"RON":4.6395,"SEK":9.811,"IDR":16105.86,"INR":76.263,"BRL":3.8952,"RUB":68.3985,"HRK":7.4493,"JPY":133.62,"THB":38.506,"CHF":1.1725,"PLN":4.1814,"BGN":1.9558,"TRY":4.5548,"CNY":7.7996,"NOK":9.6448,"NZD":1.6654,"ZAR":14.9214,"USD":1.1992,"MXN":23.13,"ILS":4.1129,"GBP":0.8867,"KRW":1280.95,"MYR":4.8004},"2018-02-15":{"CAD":1.5604,"HKD":9.7723,"ISK":125.0,"PHP":65.145,"DKK":7.4493,"HUF":311.68,"CZK":25.37,"AUD":1.5757,"RON":4.662,"SEK":9.918,"IDR":16896.85,"INR":79.849,"BRL":4.0254,"RUB":70.8097,"HRK":7.4383,"JPY":133.11,"THB":39.128,"CHF":1.1545,"SGD":1.6385,"PLN":4.1532,"BGN":1.9558,"TRY":4.7046,"CNY":7.9261,"NOK":9.735,"NZD":1.6909,"ZAR":14.5607,"USD":1.2493,"MXN":23.126,"ILS":4.4028,"GBP":0.8866,"KRW":1330.75,"MYR":4.8654},"2018-01-31":{"CAD":1.529,"HKD":9.7413,"SGD":1.6288,"PHP":63.872,"DKK":7.4419,"HUF":310.65,"CZK":25.272,"AUD":1.5357,"RON":4.6545,"SEK":9.7645,"IDR":16662.48,"INR":79.18,"BRL":3.9368,"RUB":70.0723,"HRK":7.4325,"JPY":135.6,"THB":39.003,"CHF":1.1631,"PLN":4.1503,"BGN":1.9558,"TRY":4.6732,"CNY":7.834,"NOK":9.562,"NZD":1.6803,"ZAR":14.782,"USD":1.2457,"MXN":23.2262,"ILS":4.2423,"GBP":0.8791,"KRW":1327.03,"MYR":4.8578},"2018-05-04":{"CAD":1.541,"HKD":9.3952,"ISK":122.2,"PHP":61.847,"DKK":7.4492,"HUF":313.87,"CZK":25.503,"AUD":1.5915,"RON":4.662,"SEK":10.5715,"IDR":16729.91,"INR":80.027,"BRL":4.2446,"RUB":75.4816,"HRK":7.404,"JPY":130.37,"THB":38.008,"CHF":1.195,"SGD":1.5962,"PLN":4.2543,"BGN":1.9558,"TRY":5.0963,"CNY":7.6113,"NOK":9.644,"NZD":1.7067,"ZAR":15.1135,"USD":1.1969,"MXN":22.9276,"ILS":4.3342,"GBP":0.88235,"KRW":1288.32,"MYR":4.7134},"2018-11-27":{"CAD":1.5018,"HKD":8.8679,"ISK":141.0,"PHP":59.439,"DKK":7.4617,"HUF":324.06,"CZK":25.914,"AUD":1.5631,"RON":4.6583,"SEK":10.2823,"IDR":16410.59,"INR":80.162,"BRL":4.4011,"RUB":75.6401,"HRK":7.4275,"JPY":128.66,"THB":37.371,"CHF":1.1309,"SGD":1.5582,"PLN":4.2902,"BGN":1.9558,"TRY":5.9313,"CNY":7.8708,"NOK":9.7325,"NZD":1.6647,"ZAR":15.632,"USD":1.1328,"MXN":23.1784,"ILS":4.2215,"GBP":0.88748,"KRW":1279.17,"MYR":4.7498},"2018-08-22":{"CAD":1.5126,"HKD":9.1184,"ISK":124.8,"PHP":62.028,"DKK":7.4588,"HUF":322.94,"CZK":25.725,"AUD":1.5785,"RON":4.6485,"SEK":10.5075,"IDR":16936.13,"INR":81.19,"BRL":4.6912,"RUB":78.9307,"HRK":7.4295,"JPY":128.08,"THB":38.019,"CHF":1.1401,"SGD":1.586,"PLN":4.2821,"BGN":1.9558,"TRY":7.0071,"CNY":7.947,"NOK":9.6808,"NZD":1.7319,"ZAR":16.5803,"USD":1.1616,"MXN":21.8821,"ILS":4.223,"GBP":0.89928,"KRW":1298.95,"MYR":4.7655},"2018-10-17":{"CAD":1.4957,"HKD":9.0373,"ISK":137.2,"PHP":62.181,"DKK":7.4604,"HUF":322.55,"CZK":25.843,"AUD":1.619,"RON":4.6658,"SEK":10.3148,"IDR":17489.57,"INR":84.8915,"BRL":4.309,"RUB":75.6506,"HRK":7.4165,"JPY":129.43,"THB":37.542,"CHF":1.1453,"SGD":1.5867,"PLN":4.294,"BGN":1.9558,"TRY":6.5818,"CNY":7.9887,"NOK":9.4293,"NZD":1.7563,"ZAR":16.4471,"USD":1.153,"MXN":21.7267,"ILS":4.2076,"GBP":0.87945,"KRW":1299.48,"MYR":4.7881},"2018-12-13":{"CAD":1.5193,"HKD":8.8803,"ISK":140.4,"PHP":59.888,"DKK":7.4647,"HUF":323.14,"CZK":25.829,"AUD":1.5729,"RON":4.6515,"SEK":10.302,"IDR":16496.36,"INR":81.428,"BRL":4.4083,"RUB":75.4593,"HRK":7.3935,"JPY":129.06,"THB":37.195,"CHF":1.1287,"SGD":1.5587,"PLN":4.2925,"BGN":1.9558,"TRY":6.0968,"CNY":7.8246,"NOK":9.7388,"NZD":1.6564,"ZAR":16.1227,"USD":1.1371,"MXN":22.9031,"ILS":4.2718,"GBP":0.89848,"KRW":1278.56,"MYR":4.7531},"2018-11-15":{"CAD":1.4949,"HKD":8.8558,"ISK":140.4,"PHP":59.614,"DKK":7.4622,"HUF":321.99,"CZK":25.985,"AUD":1.5564,"RON":4.665,"SEK":10.2553,"IDR":16599.19,"INR":81.37,"BRL":4.2772,"RUB":75.2446,"HRK":7.427,"JPY":128.16,"THB":37.278,"CHF":1.1365,"SGD":1.557,"PLN":4.2933,"BGN":1.9558,"TRY":6.1047,"CNY":7.8448,"NOK":9.6028,"NZD":1.6601,"ZAR":16.1238,"USD":1.1305,"MXN":23.0659,"ILS":4.1776,"GBP":0.8837,"KRW":1277.99,"MYR":4.7358},"2018-05-10":{"CAD":1.5172,"HKD":9.3241,"ISK":122.4,"PHP":61.768,"DKK":7.4496,"HUF":313.85,"CZK":25.498,"AUD":1.5865,"RON":4.6388,"SEK":10.315,"IDR":16664.83,"INR":79.8905,"BRL":4.2464,"RUB":73.707,"HRK":7.3885,"JPY":130.22,"THB":38.081,"CHF":1.1908,"SGD":1.5925,"PLN":4.2443,"BGN":1.9558,"TRY":5.0429,"CNY":7.5419,"NOK":9.547,"NZD":1.7144,"ZAR":14.7041,"USD":1.1878,"MXN":23.0556,"ILS":4.2529,"GBP":0.8781,"KRW":1270.74,"MYR":4.77},"2018-09-28":{"CAD":1.5064,"HKD":9.0579,"ISK":128.7,"PHP":62.648,"DKK":7.4564,"HUF":324.37,"CZK":25.731,"AUD":1.6048,"RON":4.6638,"SEK":10.309,"IDR":17249.98,"INR":83.916,"BRL":4.6535,"RUB":76.1422,"HRK":7.4346,"JPY":131.23,"THB":37.448,"CHF":1.1316,"SGD":1.5839,"PLN":4.2774,"BGN":1.9558,"TRY":6.965,"CNY":7.9662,"NOK":9.4665,"NZD":1.7505,"ZAR":16.4447,"USD":1.1576,"MXN":21.78,"ILS":4.2118,"GBP":0.8873,"KRW":1285.75,"MYR":4.789},"2018-05-22":{"CAD":1.5066,"HKD":9.2565,"ISK":123.6,"PHP":61.645,"DKK":7.4478,"HUF":317.45,"CZK":25.702,"AUD":1.5543,"RON":4.6265,"SEK":10.2158,"IDR":16674.36,"INR":80.2105,"BRL":4.317,"RUB":72.3491,"HRK":7.3868,"JPY":130.7,"THB":37.758,"CHF":1.1738,"SGD":1.5772,"PLN":4.2862,"BGN":1.9558,"TRY":5.4704,"CNY":7.5112,"NOK":9.49,"NZD":1.6991,"ZAR":14.8008,"USD":1.1794,"MXN":23.2842,"ILS":4.2061,"GBP":0.87688,"KRW":1267.93,"MYR":4.679},"2018-08-06":{"CAD":1.5032,"HKD":9.0605,"ISK":123.8,"PHP":61.036,"DKK":7.452,"HUF":320.54,"CZK":25.65,"AUD":1.5629,"RON":4.6272,"SEK":10.304,"IDR":16703.0,"INR":79.49,"BRL":4.2788,"RUB":73.4661,"HRK":7.418,"JPY":128.68,"THB":38.496,"CHF":1.1513,"SGD":1.5799,"PLN":4.2731,"BGN":1.9558,"TRY":5.9627,"CNY":7.9066,"NOK":9.5325,"NZD":1.7154,"ZAR":15.4967,"USD":1.1543,"MXN":21.4484,"ILS":4.2784,"GBP":0.8928,"KRW":1299.27,"MYR":4.709},"2018-07-16":{"CAD":1.5399,"HKD":9.1989,"ISK":125.2,"PHP":62.691,"DKK":7.4549,"HUF":322.14,"CZK":25.883,"AUD":1.5773,"RON":4.6558,"SEK":10.3333,"IDR":16847.5,"INR":80.3515,"BRL":4.509,"RUB":72.922,"HRK":7.3945,"JPY":131.65,"THB":38.981,"CHF":1.1696,"SGD":1.5954,"PLN":4.3013,"BGN":1.9558,"TRY":5.6893,"CNY":7.8273,"NOK":9.479,"NZD":1.7262,"ZAR":15.4493,"USD":1.172,"MXN":22.034,"ILS":4.265,"GBP":0.8827,"KRW":1320.93,"MYR":4.7382},"2018-04-13":{"CAD":1.5482,"HKD":9.6687,"ISK":121.6,"PHP":63.969,"DKK":7.4467,"HUF":311.13,"CZK":25.307,"AUD":1.5801,"RON":4.6603,"SEK":10.3798,"IDR":16939.57,"INR":80.316,"BRL":4.1979,"RUB":76.2186,"HRK":7.4165,"JPY":132.64,"THB":38.367,"CHF":1.1854,"SGD":1.6158,"PLN":4.1763,"BGN":1.9558,"TRY":5.0411,"CNY":7.7363,"NOK":9.5643,"NZD":1.6703,"ZAR":14.8457,"USD":1.2317,"MXN":22.3162,"ILS":4.3316,"GBP":0.864,"KRW":1316.26,"MYR":4.7714},"2018-04-04":{"CAD":1.5756,"HKD":9.6355,"ISK":121.5,"PHP":64.022,"DKK":7.4499,"HUF":311.67,"CZK":25.34,"AUD":1.5978,"RON":4.66,"SEK":10.3175,"IDR":16899.76,"INR":79.954,"BRL":4.1316,"RUB":70.9668,"HRK":7.4324,"JPY":130.43,"THB":38.363,"CHF":1.1776,"SGD":1.6136,"PLN":4.2035,"BGN":1.9558,"TRY":4.9262,"CNY":7.7409,"NOK":9.6345,"NZD":1.685,"ZAR":14.6328,"USD":1.2276,"MXN":22.52,"ILS":4.3493,"GBP":0.87573,"KRW":1306.45,"MYR":4.7609},"2018-09-10":{"CAD":1.5268,"HKD":9.0831,"ISK":129.5,"PHP":62.397,"DKK":7.4579,"HUF":325.08,"CZK":25.648,"AUD":1.6257,"RON":4.6308,"SEK":10.4683,"IDR":17187.56,"INR":83.8375,"BRL":4.7135,"RUB":81.2688,"HRK":7.4203,"JPY":128.54,"THB":38.017,"CHF":1.1267,"SGD":1.5966,"PLN":4.3169,"BGN":1.9558,"TRY":7.4763,"CNY":7.9413,"NOK":9.703,"NZD":1.7706,"ZAR":17.5532,"USD":1.1571,"MXN":22.3173,"ILS":4.15,"GBP":0.8934,"KRW":1306.49,"MYR":4.8021},"2018-03-01":{"CAD":1.5654,"HKD":9.5263,"ISK":123.7,"PHP":63.239,"DKK":7.447,"HUF":313.78,"CZK":25.434,"AUD":1.5746,"RON":4.6573,"SEK":10.1185,"IDR":16800.16,"INR":79.3245,"BRL":3.974,"RUB":69.1788,"HRK":7.448,"JPY":129.98,"THB":38.424,"CHF":1.1519,"SGD":1.615,"PLN":4.1853,"BGN":1.9558,"TRY":4.6435,"CNY":7.729,"NOK":9.66,"NZD":1.6866,"ZAR":14.52,"USD":1.2171,"MXN":23.0364,"ILS":4.2397,"GBP":0.8852,"KRW":1323.49,"MYR":4.7814},"2018-01-02":{"CAD":1.5128,"HKD":9.4283,"SGD":1.6031,"PHP":60.132,"DKK":7.4437,"HUF":308.59,"CZK":25.494,"AUD":1.5413,"RON":4.6525,"SEK":9.8283,"IDR":16266.03,"INR":76.6005,"BRL":3.9504,"RUB":69.1176,"HRK":7.464,"JPY":135.35,"THB":39.115,"CHF":1.1718,"PLN":4.1633,"BGN":1.9558,"TRY":4.534,"CNY":7.8338,"NOK":9.7748,"NZD":1.6955,"ZAR":14.9,"USD":1.2065,"MXN":23.5534,"ILS":4.1693,"GBP":0.88953,"KRW":1281.59,"MYR":4.8495},"2018-01-23":{"CAD":1.5289,"HKD":9.576,"SGD":1.6162,"PHP":62.501,"DKK":7.4435,"HUF":310.13,"CZK":25.403,"AUD":1.5365,"RON":4.671,"SEK":9.8443,"IDR":16345.06,"INR":78.118,"BRL":3.9453,"RUB":69.2007,"HRK":7.4306,"JPY":135.35,"THB":38.989,"CHF":1.1779,"PLN":4.1696,"BGN":1.9558,"TRY":4.6295,"CNY":7.8466,"NOK":9.638,"NZD":1.6722,"ZAR":14.8551,"USD":1.2249,"MXN":23.0622,"ILS":4.1878,"GBP":0.8783,"KRW":1317.85,"MYR":4.8153},"2018-10-26":{"CAD":1.4916,"HKD":8.895,"ISK":137.1,"PHP":60.877,"DKK":7.4607,"HUF":324.41,"CZK":25.86,"AUD":1.6142,"RON":4.6606,"SEK":10.4025,"IDR":17252.4,"INR":83.34,"BRL":4.2125,"RUB":74.7073,"HRK":7.4325,"JPY":127.13,"THB":37.569,"CHF":1.1367,"SGD":1.5705,"PLN":4.3177,"BGN":1.9558,"TRY":6.3949,"CNY":7.8801,"NOK":9.516,"NZD":1.7535,"ZAR":16.6992,"USD":1.1345,"MXN":22.1824,"ILS":4.2028,"GBP":0.8868,"KRW":1298.16,"MYR":4.7498},"2018-08-24":{"CAD":1.5143,"HKD":9.0965,"ISK":125.0,"PHP":61.882,"DKK":7.4592,"HUF":324.3,"CZK":25.744,"AUD":1.5868,"RON":4.6393,"SEK":10.5843,"IDR":16950.93,"INR":81.0115,"BRL":4.7375,"RUB":78.239,"HRK":7.4385,"JPY":128.97,"THB":37.887,"CHF":1.1398,"SGD":1.5863,"PLN":4.2788,"BGN":1.9558,"TRY":7.0204,"CNY":7.9326,"NOK":9.6938,"NZD":1.7384,"ZAR":16.5129,"USD":1.1588,"MXN":21.9191,"ILS":4.2086,"GBP":0.902,"KRW":1292.41,"MYR":4.75},"2018-02-07":{"CAD":1.5445,"HKD":9.6463,"ISK":125.0,"PHP":63.236,"DKK":7.443,"HUF":309.81,"CZK":25.23,"AUD":1.5684,"RON":4.6555,"SEK":9.8585,"IDR":16729.4,"INR":79.2655,"BRL":4.007,"RUB":70.5211,"HRK":7.4413,"JPY":134.84,"THB":38.976,"CHF":1.161,"SGD":1.6291,"PLN":4.1595,"BGN":1.9558,"TRY":4.6681,"CNY":7.7416,"NOK":9.6618,"NZD":1.6897,"ZAR":14.764,"USD":1.2338,"MXN":23.0468,"ILS":4.3076,"GBP":0.88675,"KRW":1335.72,"MYR":4.8155},"2018-01-17":{"CAD":1.5185,"HKD":9.5415,"SGD":1.6153,"PHP":62.017,"DKK":7.4469,"HUF":308.77,"CZK":25.447,"AUD":1.5314,"RON":4.6571,"SEK":9.8425,"IDR":16302.02,"INR":78.011,"BRL":3.9497,"RUB":69.3859,"HRK":7.4266,"JPY":135.21,"THB":39.001,"CHF":1.1774,"PLN":4.1713,"BGN":1.9558,"TRY":4.6654,"CNY":7.8528,"NOK":9.622,"NZD":1.68,"ZAR":15.0524,"USD":1.2203,"MXN":22.9386,"ILS":4.2171,"GBP":0.88568,"KRW":1303.65,"MYR":4.834},"2018-02-06":{"CAD":1.5488,"HKD":9.6403,"ISK":125.0,"PHP":63.544,"DKK":7.4429,"HUF":310.65,"CZK":25.233,"AUD":1.5728,"RON":4.6445,"SEK":9.8685,"IDR":16736.62,"INR":79.2415,"BRL":4.0381,"RUB":70.7106,"HRK":7.4358,"JPY":134.97,"THB":38.941,"CHF":1.1571,"SGD":1.6314,"PLN":4.1644,"BGN":1.9558,"TRY":4.6647,"CNY":7.7446,"NOK":9.7005,"NZD":1.6955,"ZAR":14.8719,"USD":1.2329,"MXN":23.192,"ILS":4.297,"GBP":0.88885,"KRW":1339.89,"MYR":4.8268},"2018-03-14":{"CAD":1.5993,"HKD":9.6978,"ISK":123.1,"PHP":64.33,"DKK":7.4493,"HUF":311.63,"CZK":25.447,"AUD":1.5644,"RON":4.6625,"SEK":10.1255,"IDR":16981.4,"INR":80.1975,"BRL":4.0244,"RUB":70.4935,"HRK":7.4428,"JPY":131.77,"THB":38.505,"CHF":1.1704,"SGD":1.6193,"PLN":4.2023,"BGN":1.9558,"TRY":4.7924,"CNY":7.8089,"NOK":9.5728,"NZD":1.6853,"ZAR":14.5494,"USD":1.2369,"MXN":22.9785,"ILS":4.2434,"GBP":0.8863,"KRW":1313.97,"MYR":4.8202},"2019-01-14":{"CAD":1.5226,"HKD":8.9934,"ISK":138.5,"PHP":59.912,"DKK":7.4639,"HUF":321.33,"CZK":25.561,"AUD":1.5945,"RON":4.6815,"SEK":10.2493,"IDR":16195.99,"INR":81.2195,"BRL":4.2739,"RUB":77.0602,"HRK":7.4325,"JPY":123.93,"THB":36.626,"CHF":1.1258,"SGD":1.5526,"PLN":4.2925,"BGN":1.9558,"TRY":6.3241,"CNY":7.7595,"NOK":9.7868,"NZD":1.682,"ZAR":15.9218,"USD":1.1467,"MXN":21.983,"ILS":4.1945,"GBP":0.89263,"KRW":1287.82,"MYR":4.7049},"2018-03-06":{"CAD":1.5993,"HKD":9.7218,"ISK":123.7,"PHP":64.36,"DKK":7.4494,"HUF":313.11,"CZK":25.38,"AUD":1.584,"RON":4.6598,"SEK":10.1835,"IDR":17030.37,"INR":80.5845,"BRL":3.9927,"RUB":69.8699,"HRK":7.4275,"JPY":131.84,"THB":38.871,"CHF":1.1626,"SGD":1.6325,"PLN":4.1815,"BGN":1.9558,"TRY":4.7013,"CNY":7.8538,"NOK":9.613,"NZD":1.6985,"ZAR":14.5449,"USD":1.2411,"MXN":23.166,"ILS":4.2905,"GBP":0.89165,"KRW":1316.92,"MYR":4.8322},"2018-12-04":{"CAD":1.5031,"HKD":8.9071,"ISK":139.6,"PHP":60.035,"DKK":7.4626,"HUF":323.2,"CZK":25.901,"AUD":1.5451,"RON":4.6514,"SEK":10.2293,"IDR":16303.46,"INR":80.472,"BRL":4.3642,"RUB":75.7901,"HRK":7.4015,"JPY":128.68,"THB":37.273,"CHF":1.1348,"SGD":1.555,"PLN":4.2823,"BGN":1.9558,"TRY":6.1035,"CNY":7.7986,"NOK":9.6473,"NZD":1.6406,"ZAR":15.5292,"USD":1.1409,"MXN":23.2057,"ILS":4.2537,"GBP":0.89058,"KRW":1261.04,"MYR":4.7319},"2018-02-28":{"CAD":1.5608,"HKD":9.5595,"ISK":123.7,"PHP":63.641,"DKK":7.4465,"HUF":313.93,"CZK":25.418,"AUD":1.5637,"RON":4.663,"SEK":10.0923,"IDR":16793.03,"INR":79.623,"BRL":3.9615,"RUB":68.754,"HRK":7.4505,"JPY":130.72,"THB":38.389,"CHF":1.152,"SGD":1.6162,"PLN":4.1781,"BGN":1.9558,"TRY":4.6451,"CNY":7.7285,"NOK":9.6153,"NZD":1.6905,"ZAR":14.3677,"USD":1.2214,"MXN":22.9437,"ILS":4.2508,"GBP":0.88415,"KRW":1320.25,"MYR":4.793},"2018-03-12":{"CAD":1.5782,"HKD":9.6447,"ISK":123.1,"PHP":64.07,"DKK":7.4496,"HUF":311.89,"CZK":25.448,"AUD":1.5641,"RON":4.6618,"SEK":10.1563,"IDR":16937.39,"INR":79.9785,"BRL":4.0087,"RUB":70.0482,"HRK":7.445,"JPY":131.04,"THB":38.542,"CHF":1.1681,"SGD":1.6172,"PLN":4.2013,"BGN":1.9558,"TRY":4.7212,"CNY":7.7886,"NOK":9.5645,"NZD":1.6854,"ZAR":14.5763,"USD":1.2302,"MXN":22.9816,"ILS":4.2372,"GBP":0.8859,"KRW":1312.16,"MYR":4.8033},"2018-07-31":{"CAD":1.5298,"HKD":9.2114,"ISK":122.8,"PHP":62.318,"DKK":7.4499,"HUF":320.43,"CZK":25.598,"AUD":1.5804,"RON":4.6255,"SEK":10.257,"IDR":16923.31,"INR":80.4445,"BRL":4.3818,"RUB":73.2097,"HRK":7.402,"JPY":130.84,"THB":39.01,"CHF":1.1592,"SGD":1.5976,"PLN":4.277,"BGN":1.9558,"TRY":5.7319,"CNY":8.0178,"NOK":9.5338,"NZD":1.7213,"ZAR":15.3676,"USD":1.1736,"MXN":21.782,"ILS":4.3022,"GBP":0.8922,"KRW":1312.79,"MYR":4.7631},"2018-07-11":{"CAD":1.5421,"HKD":9.2111,"ISK":125.4,"PHP":62.893,"DKK":7.4541,"HUF":324.66,"CZK":25.929,"AUD":1.5869,"RON":4.6602,"SEK":10.2745,"IDR":16857.33,"INR":80.7045,"BRL":4.4923,"RUB":72.7507,"HRK":7.396,"JPY":130.53,"THB":39.042,"CHF":1.1653,"SGD":1.5968,"PLN":4.3214,"BGN":1.9558,"TRY":5.6103,"CNY":7.8359,"NOK":9.4458,"NZD":1.7266,"ZAR":15.821,"USD":1.1735,"MXN":22.3622,"ILS":4.2664,"GBP":0.88482,"KRW":1318.67,"MYR":4.7374},"2018-11-28":{"CAD":1.5036,"HKD":8.8328,"ISK":141.6,"PHP":59.352,"DKK":7.4616,"HUF":324.37,"CZK":25.931,"AUD":1.5595,"RON":4.659,"SEK":10.2544,"IDR":16401.86,"INR":79.643,"BRL":4.3579,"RUB":75.91,"HRK":7.4159,"JPY":128.47,"THB":37.259,"CHF":1.1273,"SGD":1.5548,"PLN":4.2953,"BGN":1.9558,"TRY":5.9268,"CNY":7.8464,"NOK":9.7085,"NZD":1.6613,"ZAR":15.7292,"USD":1.1284,"MXN":23.058,"ILS":4.2116,"GBP":0.88245,"KRW":1273.13,"MYR":4.7368},"2018-01-08":{"CAD":1.488,"HKD":9.3656,"SGD":1.5956,"PHP":60.095,"DKK":7.4467,"HUF":308.84,"CZK":25.524,"AUD":1.5289,"RON":4.6206,"SEK":9.8165,"IDR":16084.83,"INR":76.0375,"BRL":3.8825,"RUB":68.3774,"HRK":7.442,"JPY":135.34,"THB":38.565,"CHF":1.1709,"PLN":4.1663,"BGN":1.9558,"TRY":4.4887,"CNY":7.7816,"NOK":9.6783,"NZD":1.6702,"ZAR":14.8924,"USD":1.1973,"MXN":23.0819,"ILS":4.1207,"GBP":0.88413,"KRW":1277.87,"MYR":4.7929},"2018-12-10":{"CAD":1.5218,"HKD":8.9283,"ISK":140.0,"PHP":60.367,"DKK":7.4639,"HUF":323.15,"CZK":25.866,"AUD":1.5842,"RON":4.6502,"SEK":10.333,"IDR":16671.36,"INR":82.7284,"BRL":4.4524,"RUB":75.8985,"HRK":7.387,"JPY":128.79,"THB":37.525,"CHF":1.1295,"SGD":1.5667,"PLN":4.2921,"BGN":1.9558,"TRY":6.0499,"CNY":7.8967,"NOK":9.6885,"NZD":1.6581,"ZAR":16.3463,"USD":1.1425,"MXN":23.132,"ILS":4.2642,"GBP":0.90245,"KRW":1287.42,"MYR":4.7671},"2018-11-26":{"CAD":1.5011,"HKD":8.8906,"ISK":141.0,"PHP":59.559,"DKK":7.4612,"HUF":322.9,"CZK":25.918,"AUD":1.5664,"RON":4.6588,"SEK":10.293,"IDR":16447.94,"INR":80.5385,"BRL":4.3808,"RUB":76.3045,"HRK":7.4305,"JPY":128.7,"THB":37.543,"CHF":1.1332,"SGD":1.5604,"PLN":4.292,"BGN":1.9558,"TRY":5.9459,"CNY":7.8869,"NOK":9.729,"NZD":1.6709,"ZAR":15.7322,"USD":1.1363,"MXN":23.2106,"ILS":4.2407,"GBP":0.8844,"KRW":1281.86,"MYR":4.7588},"2019-01-08":{"CAD":1.5208,"HKD":8.9671,"ISK":136.1,"PHP":60.057,"DKK":7.4663,"HUF":322.15,"CZK":25.642,"AUD":1.6042,"RON":4.671,"SEK":10.1855,"IDR":16181.88,"INR":80.245,"BRL":4.2604,"RUB":76.7197,"HRK":7.4296,"JPY":124.46,"THB":36.705,"CHF":1.1232,"SGD":1.5549,"PLN":4.3055,"BGN":1.9558,"TRY":6.2851,"CNY":7.8405,"NOK":9.775,"NZD":1.7023,"ZAR":16.0365,"USD":1.144,"MXN":22.1599,"ILS":4.2312,"GBP":0.89743,"KRW":1288.62,"MYR":4.7053},"2018-03-02":{"CAD":1.5858,"HKD":9.6397,"ISK":123.9,"PHP":64.033,"DKK":7.4479,"HUF":313.88,"CZK":25.409,"AUD":1.5885,"RON":4.6595,"SEK":10.1643,"IDR":16963.47,"INR":80.3205,"BRL":4.0096,"RUB":70.3851,"HRK":7.4445,"JPY":129.77,"THB":38.77,"CHF":1.1512,"SGD":1.6261,"PLN":4.1944,"BGN":1.9558,"TRY":4.6998,"CNY":7.8121,"NOK":9.6178,"NZD":1.7014,"ZAR":14.7068,"USD":1.2312,"MXN":23.3041,"ILS":4.2508,"GBP":0.8932,"KRW":1334.84,"MYR":4.8267},"2018-12-05":{"CAD":1.5076,"HKD":8.8695,"ISK":139.4,"PHP":59.878,"DKK":7.463,"HUF":323.49,"CZK":25.886,"AUD":1.5569,"RON":4.6528,"SEK":10.1753,"IDR":16344.08,"INR":80.066,"BRL":4.3692,"RUB":75.8385,"HRK":7.399,"JPY":128.31,"THB":37.19,"CHF":1.1328,"SGD":1.552,"PLN":4.2826,"BGN":1.9558,"TRY":6.0453,"CNY":7.7848,"NOK":9.648,"NZD":1.6398,"ZAR":15.6366,"USD":1.1354,"MXN":23.2282,"ILS":4.2293,"GBP":0.88885,"KRW":1264.39,"MYR":4.7165},"2018-12-14":{"CAD":1.5095,"HKD":8.8168,"ISK":140.4,"PHP":59.98,"DKK":7.4656,"HUF":323.93,"CZK":25.794,"AUD":1.5753,"RON":4.6558,"SEK":10.261,"IDR":16499.62,"INR":81.225,"BRL":4.4129,"RUB":75.2265,"HRK":7.3905,"JPY":128.13,"THB":37.026,"CHF":1.1254,"SGD":1.5534,"PLN":4.2974,"BGN":1.9558,"TRY":6.0799,"CNY":7.788,"NOK":9.7235,"NZD":1.6613,"ZAR":16.2186,"USD":1.1285,"MXN":23.0211,"ILS":4.2604,"GBP":0.89835,"KRW":1280.17,"MYR":4.7243},"2019-01-21":{"CAD":1.5117,"HKD":8.9134,"ISK":137.8,"PHP":59.961,"DKK":7.4659,"HUF":317.71,"CZK":25.593,"AUD":1.5889,"RON":4.711,"SEK":10.2515,"IDR":16180.62,"INR":80.9335,"BRL":4.2853,"RUB":75.427,"HRK":7.4268,"JPY":124.6,"THB":36.12,"CHF":1.1343,"SGD":1.5457,"PLN":4.2911,"BGN":1.9558,"TRY":6.0667,"CNY":7.7238,"NOK":9.7438,"NZD":1.6895,"ZAR":15.7551,"USD":1.1362,"MXN":21.78,"ILS":4.2018,"GBP":0.88303,"KRW":1285.38,"MYR":4.6793},"2018-09-11":{"CAD":1.5231,"HKD":9.085,"ISK":131.5,"PHP":62.497,"DKK":7.4595,"HUF":324.77,"CZK":25.646,"AUD":1.631,"RON":4.6323,"SEK":10.485,"IDR":17210.54,"INR":84.0965,"BRL":4.8011,"RUB":81.2488,"HRK":7.4205,"JPY":128.82,"THB":38.009,"CHF":1.1276,"SGD":1.5945,"PLN":4.3094,"BGN":1.9558,"TRY":7.4953,"CNY":7.9499,"NOK":9.679,"NZD":1.7773,"ZAR":17.4677,"USD":1.1574,"MXN":22.35,"ILS":4.147,"GBP":0.89068,"KRW":1306.14,"MYR":4.8044},"2018-10-02":{"CAD":1.4795,"HKD":9.0442,"ISK":129.7,"PHP":62.68,"DKK":7.4561,"HUF":323.47,"CZK":25.788,"AUD":1.6081,"RON":4.6671,"SEK":10.3815,"IDR":17366.44,"INR":84.7,"BRL":4.6002,"RUB":75.4537,"HRK":7.4316,"JPY":131.46,"THB":37.365,"CHF":1.1354,"SGD":1.5862,"PLN":4.2907,"BGN":1.9558,"TRY":6.9419,"CNY":7.9287,"NOK":9.4393,"NZD":1.7523,"ZAR":16.6012,"USD":1.1543,"MXN":21.6631,"ILS":4.2098,"GBP":0.89043,"KRW":1290.52,"MYR":4.7805},"2018-11-09":{"CAD":1.4969,"HKD":8.8843,"ISK":138.5,"PHP":60.256,"DKK":7.4594,"HUF":321.31,"CZK":25.936,"AUD":1.5663,"RON":4.657,"SEK":10.2648,"IDR":16661.6,"INR":82.264,"BRL":4.254,"RUB":76.4283,"HRK":7.43,"JPY":129.26,"THB":37.453,"CHF":1.1414,"SGD":1.5627,"PLN":4.288,"BGN":1.9558,"TRY":6.2261,"CNY":7.8852,"NOK":9.5418,"NZD":1.6815,"ZAR":16.1884,"USD":1.1346,"MXN":23.0001,"ILS":4.171,"GBP":0.87053,"KRW":1278.77,"MYR":4.7399},"2018-03-15":{"CAD":1.6025,"HKD":9.6773,"ISK":123.1,"PHP":64.226,"DKK":7.4487,"HUF":311.07,"CZK":25.416,"AUD":1.5735,"RON":4.6653,"SEK":10.0943,"IDR":16977.51,"INR":80.155,"BRL":4.0579,"RUB":70.6343,"HRK":7.4438,"JPY":130.9,"THB":38.461,"CHF":1.1689,"SGD":1.6182,"PLN":4.2122,"BGN":1.9558,"TRY":4.8097,"CNY":7.7966,"NOK":9.5078,"NZD":1.6915,"ZAR":14.6322,"USD":1.2341,"MXN":23.0643,"ILS":4.2412,"GBP":0.8848,"KRW":1314.61,"MYR":4.8321},"2018-11-08":{"CAD":1.4972,"HKD":8.9414,"ISK":138.3,"PHP":60.308,"DKK":7.4597,"HUF":321.44,"CZK":25.887,"AUD":1.5668,"RON":4.6602,"SEK":10.2528,"IDR":16610.5,"INR":82.7195,"BRL":4.2622,"RUB":75.8313,"HRK":7.4315,"JPY":129.9,"THB":37.596,"CHF":1.1456,"SGD":1.5663,"PLN":4.2915,"BGN":1.9558,"TRY":6.1926,"CNY":7.9192,"NOK":9.5078,"NZD":1.6838,"ZAR":15.959,"USD":1.1424,"MXN":22.686,"ILS":4.195,"GBP":0.87163,"KRW":1275.88,"MYR":4.7563},"2019-01-16":{"CAD":1.5101,"HKD":8.9338,"ISK":138.5,"PHP":59.468,"DKK":7.4642,"HUF":321.58,"CZK":25.564,"AUD":1.5874,"RON":4.685,"SEK":10.2488,"IDR":16115.87,"INR":81.0055,"BRL":4.2271,"RUB":75.9175,"HRK":7.4268,"JPY":123.91,"THB":36.115,"CHF":1.1269,"SGD":1.5439,"PLN":4.2877,"BGN":1.9558,"TRY":6.1166,"CNY":7.7018,"NOK":9.7358,"NZD":1.6817,"ZAR":15.6086,"USD":1.1389,"MXN":21.638,"ILS":4.188,"GBP":0.8859,"KRW":1278.36,"MYR":4.6803},"2019-01-24":{"CAD":1.516,"HKD":8.8988,"ISK":135.9,"PHP":59.905,"DKK":7.4659,"HUF":318.42,"CZK":25.695,"AUD":1.5967,"RON":4.7722,"SEK":10.2843,"IDR":16064.53,"INR":80.656,"BRL":4.2869,"RUB":74.7868,"HRK":7.4356,"JPY":124.43,"THB":35.985,"CHF":1.1283,"SGD":1.543,"PLN":4.2881,"BGN":1.9558,"TRY":5.9895,"CNY":7.7041,"NOK":9.7278,"NZD":1.6731,"ZAR":15.636,"USD":1.1341,"MXN":21.6031,"ILS":4.1775,"GBP":0.87085,"KRW":1281.18,"MYR":4.6986},"2018-08-20":{"CAD":1.4927,"HKD":8.9645,"ISK":123.0,"PHP":60.953,"DKK":7.4588,"HUF":323.53,"CZK":25.706,"AUD":1.5631,"RON":4.649,"SEK":10.4918,"IDR":16661.78,"INR":79.74,"BRL":4.4818,"RUB":76.7235,"HRK":7.417,"JPY":126.25,"THB":37.726,"CHF":1.1366,"SGD":1.5665,"PLN":4.3037,"BGN":1.9558,"TRY":6.9863,"CNY":7.8351,"NOK":9.672,"NZD":1.7255,"ZAR":16.6561,"USD":1.142,"MXN":21.63,"ILS":4.1814,"GBP":0.89478,"KRW":1281.69,"MYR":4.6828},"2018-11-22":{"CAD":1.5074,"HKD":8.9299,"ISK":141.2,"PHP":59.749,"DKK":7.4616,"HUF":321.52,"CZK":25.99,"AUD":1.5721,"RON":4.6593,"SEK":10.3035,"IDR":16584.0,"INR":80.6045,"BRL":4.3368,"RUB":74.7458,"HRK":7.4285,"JPY":128.8,"THB":37.607,"CHF":1.1351,"SGD":1.5652,"PLN":4.3004,"BGN":1.9558,"TRY":6.0336,"CNY":7.9052,"NOK":9.7398,"NZD":1.6744,"ZAR":15.7042,"USD":1.1403,"MXN":23.066,"ILS":4.259,"GBP":0.88598,"KRW":1287.51,"MYR":4.7801},"2018-08-15":{"CAD":1.4833,"HKD":8.8869,"ISK":124.2,"PHP":60.692,"DKK":7.4574,"HUF":324.93,"CZK":25.705,"AUD":1.5669,"RON":4.6553,"SEK":10.4033,"IDR":16528.66,"INR":79.1635,"BRL":4.4264,"RUB":75.9875,"HRK":7.4218,"JPY":125.67,"THB":37.773,"CHF":1.1289,"SGD":1.5627,"PLN":4.3284,"BGN":1.9558,"TRY":6.9375,"CNY":7.8298,"NOK":9.5508,"NZD":1.7267,"ZAR":16.5709,"USD":1.1321,"MXN":21.6735,"ILS":4.181,"GBP":0.8913,"KRW":1285.49,"MYR":4.6456},"2018-01-15":{"CAD":1.5263,"HKD":9.605,"SGD":1.6223,"PHP":61.753,"DKK":7.4496,"HUF":308.9,"CZK":25.531,"AUD":1.5434,"RON":4.6278,"SEK":9.8335,"IDR":16337.05,"INR":77.9805,"BRL":3.9237,"RUB":69.2832,"HRK":7.434,"JPY":135.81,"THB":39.194,"CHF":1.1799,"PLN":4.1686,"BGN":1.9558,"TRY":4.6442,"CNY":7.904,"NOK":9.6708,"NZD":1.6828,"ZAR":15.1034,"USD":1.2277,"MXN":23.1195,"ILS":4.1737,"GBP":0.89043,"KRW":1305.74,"MYR":4.8568},"2018-05-28":{"CAD":1.5114,"HKD":9.1354,"ISK":123.2,"PHP":61.112,"DKK":7.4474,"HUF":319.42,"CZK":25.731,"AUD":1.541,"RON":4.636,"SEK":10.2373,"IDR":16324.88,"INR":78.528,"BRL":4.2953,"RUB":72.6316,"HRK":7.395,"JPY":127.33,"THB":37.272,"CHF":1.1577,"SGD":1.5615,"PLN":4.3053,"BGN":1.9558,"TRY":5.3482,"CNY":7.4508,"NOK":9.5113,"NZD":1.6756,"ZAR":14.4979,"USD":1.1644,"MXN":22.765,"ILS":4.1573,"GBP":0.87465,"KRW":1250.83,"MYR":4.6316},"2018-09-27":{"CAD":1.5301,"HKD":9.1478,"ISK":128.7,"PHP":63.357,"DKK":7.4591,"HUF":323.7,"CZK":25.715,"AUD":1.62,"RON":4.6701,"SEK":10.3208,"IDR":17450.33,"INR":84.983,"BRL":4.729,"RUB":76.9011,"HRK":7.4318,"JPY":132.15,"THB":37.96,"CHF":1.1371,"SGD":1.5976,"PLN":4.2779,"BGN":1.9558,"TRY":7.0415,"CNY":8.055,"NOK":9.5015,"NZD":1.7638,"ZAR":16.5152,"USD":1.1707,"MXN":22.0889,"ILS":4.2188,"GBP":0.88973,"KRW":1301.82,"MYR":4.8398},"2018-10-22":{"CAD":1.5044,"HKD":9.0107,"ISK":135.2,"PHP":61.841,"DKK":7.4603,"HUF":323.12,"CZK":25.848,"AUD":1.6185,"RON":4.6669,"SEK":10.331,"IDR":17467.72,"INR":84.546,"BRL":4.259,"RUB":75.0427,"HRK":7.4325,"JPY":129.63,"THB":37.672,"CHF":1.1456,"SGD":1.5855,"PLN":4.2905,"BGN":1.9558,"TRY":6.509,"CNY":7.9801,"NOK":9.4688,"NZD":1.7492,"ZAR":16.425,"USD":1.1494,"MXN":22.182,"ILS":4.2038,"GBP":0.88425,"KRW":1300.75,"MYR":4.7797},"2018-07-19":{"CAD":1.5351,"HKD":9.0963,"ISK":124.4,"PHP":62.18,"DKK":7.4537,"HUF":325.77,"CZK":25.92,"AUD":1.5804,"RON":4.6575,"SEK":10.3565,"IDR":16773.63,"INR":80.0155,"BRL":4.4874,"RUB":73.5585,"HRK":7.3938,"JPY":130.98,"THB":38.797,"CHF":1.1622,"SGD":1.5909,"PLN":4.328,"BGN":1.9558,"TRY":5.5957,"CNY":7.8553,"NOK":9.5763,"NZD":1.7229,"ZAR":15.6003,"USD":1.1588,"MXN":22.1067,"ILS":4.2393,"GBP":0.89298,"KRW":1320.68,"MYR":4.7231},"2019-01-02":{"CAD":1.5547,"HKD":8.9294,"ISK":133.4,"PHP":59.894,"DKK":7.4669,"HUF":322.37,"CZK":25.752,"AUD":1.6273,"RON":4.66,"SEK":10.2145,"IDR":16484.11,"INR":79.9855,"BRL":4.393,"RUB":79.3589,"HRK":7.4205,"JPY":124.28,"THB":36.807,"CHF":1.1239,"SGD":1.5555,"PLN":4.2964,"BGN":1.9558,"TRY":6.113,"CNY":7.8165,"NOK":9.9108,"NZD":1.7049,"ZAR":16.5075,"USD":1.1397,"MXN":22.3941,"ILS":4.2708,"GBP":0.90165,"KRW":1278.52,"MYR":4.7195},"2018-07-12":{"CAD":1.5369,"HKD":9.1494,"ISK":125.4,"PHP":62.378,"DKK":7.4554,"HUF":325.28,"CZK":25.938,"AUD":1.5778,"RON":4.6588,"SEK":10.335,"IDR":16766.54,"INR":79.8805,"BRL":4.5049,"RUB":72.4169,"HRK":7.3975,"JPY":131.13,"THB":38.775,"CHF":1.1642,"SGD":1.5889,"PLN":4.3272,"BGN":1.9558,"TRY":5.6364,"CNY":7.778,"NOK":9.4443,"NZD":1.724,"ZAR":15.6488,"USD":1.1658,"MXN":22.0857,"ILS":4.2559,"GBP":0.88263,"KRW":1312.52,"MYR":4.7089},"2018-07-05":{"CAD":1.5374,"HKD":9.1887,"ISK":124.8,"PHP":62.468,"DKK":7.4507,"HUF":322.95,"CZK":25.938,"AUD":1.5821,"RON":4.6625,"SEK":10.2363,"IDR":16843.4,"INR":80.73,"BRL":4.5521,"RUB":73.7787,"HRK":7.397,"JPY":129.53,"THB":38.874,"CHF":1.1613,"SGD":1.5965,"PLN":4.3577,"BGN":1.9558,"TRY":5.4002,"CNY":7.7672,"NOK":9.441,"NZD":1.7256,"ZAR":15.8715,"USD":1.1709,"MXN":22.5827,"ILS":4.2492,"GBP":0.8831,"KRW":1309.08,"MYR":4.7339},"2018-03-16":{"CAD":1.6087,"HKD":9.6476,"ISK":122.7,"PHP":63.909,"DKK":7.4486,"HUF":311.04,"CZK":25.415,"AUD":1.586,"RON":4.6655,"SEK":10.0795,"IDR":16926.64,"INR":79.867,"BRL":4.0464,"RUB":70.8949,"HRK":7.4308,"JPY":130.21,"THB":38.379,"CHF":1.1702,"SGD":1.6182,"PLN":4.2173,"BGN":1.9558,"TRY":4.8147,"CNY":7.781,"NOK":9.491,"NZD":1.7002,"ZAR":14.6899,"USD":1.2301,"MXN":23.0385,"ILS":4.2491,"GBP":0.88253,"KRW":1313.43,"MYR":4.8079},"2018-03-09":{"CAD":1.5848,"HKD":9.637,"ISK":122.9,"PHP":64.102,"DKK":7.4494,"HUF":311.93,"CZK":25.454,"AUD":1.5772,"RON":4.657,"SEK":10.1648,"IDR":16976.78,"INR":80.1315,"BRL":4.01,"RUB":70.1112,"HRK":7.4355,"JPY":131.31,"THB":38.538,"CHF":1.1695,"SGD":1.6204,"PLN":4.2018,"BGN":1.9558,"TRY":4.6939,"CNY":7.7895,"NOK":9.5948,"NZD":1.6931,"ZAR":14.6257,"USD":1.2291,"MXN":22.881,"ILS":4.2345,"GBP":0.88893,"KRW":1315.51,"MYR":4.8105},"2018-03-29":{"CAD":1.5895,"HKD":9.6696,"ISK":121.5,"PHP":64.374,"DKK":7.453,"HUF":312.13,"CZK":25.425,"AUD":1.6036,"RON":4.6565,"SEK":10.2843,"IDR":16933.98,"INR":80.296,"BRL":4.0938,"RUB":70.8897,"HRK":7.4323,"JPY":131.15,"THB":38.478,"CHF":1.1779,"SGD":1.6158,"PLN":4.2106,"BGN":1.9558,"TRY":4.8976,"CNY":7.7468,"NOK":9.677,"NZD":1.7098,"ZAR":14.621,"USD":1.2321,"MXN":22.5249,"ILS":4.3262,"GBP":0.8749,"KRW":1310.89,"MYR":4.7658},"2018-02-27":{"CAD":1.5647,"HKD":9.6272,"ISK":123.9,"PHP":64.286,"DKK":7.446,"HUF":313.97,"CZK":25.398,"AUD":1.5698,"RON":4.6575,"SEK":10.08,"IDR":16818.89,"INR":79.803,"BRL":3.9831,"RUB":68.7975,"HRK":7.4452,"JPY":131.77,"THB":38.613,"CHF":1.1539,"SGD":1.6235,"PLN":4.167,"BGN":1.9558,"TRY":4.6629,"CNY":7.7665,"NOK":9.629,"NZD":1.6918,"ZAR":14.338,"USD":1.2301,"MXN":23.0305,"ILS":4.2822,"GBP":0.884,"KRW":1318.51,"MYR":4.8072},"2018-06-19":{"CAD":1.5319,"HKD":9.0534,"ISK":126.2,"PHP":61.521,"DKK":7.4529,"HUF":324.33,"CZK":25.811,"AUD":1.5695,"RON":4.668,"SEK":10.3227,"IDR":16337.37,"INR":78.867,"BRL":4.3536,"RUB":73.805,"HRK":7.386,"JPY":126.78,"THB":37.878,"CHF":1.1501,"SGD":1.5685,"PLN":4.3143,"BGN":1.9558,"TRY":5.4971,"CNY":7.4765,"NOK":9.4895,"NZD":1.6747,"ZAR":15.9903,"USD":1.1534,"MXN":23.8447,"ILS":4.2054,"GBP":0.87693,"KRW":1287.91,"MYR":4.6176},"2018-07-02":{"CAD":1.5342,"HKD":9.1325,"ISK":124.0,"PHP":62.137,"DKK":7.4504,"HUF":329.81,"CZK":25.998,"AUD":1.5825,"RON":4.6578,"SEK":10.449,"IDR":16760.16,"INR":80.0705,"BRL":4.5227,"RUB":73.4691,"HRK":7.3846,"JPY":128.86,"THB":38.589,"CHF":1.1563,"SGD":1.5925,"PLN":4.3893,"BGN":1.9558,"TRY":5.3743,"CNY":7.7586,"NOK":9.5015,"NZD":1.7315,"ZAR":16.071,"USD":1.1639,"MXN":23.332,"ILS":4.265,"GBP":0.8865,"KRW":1303.87,"MYR":4.7093},"2018-03-05":{"CAD":1.5914,"HKD":9.6398,"ISK":123.7,"PHP":63.953,"DKK":7.4468,"HUF":313.76,"CZK":25.404,"AUD":1.5887,"RON":4.6618,"SEK":10.1683,"IDR":16937.51,"INR":80.1275,"BRL":4.0096,"RUB":70.298,"HRK":7.4303,"JPY":130.02,"THB":38.669,"CHF":1.1549,"SGD":1.6238,"PLN":4.1909,"BGN":1.9558,"TRY":4.6939,"CNY":7.803,"NOK":9.6335,"NZD":1.7026,"ZAR":14.6176,"USD":1.2307,"MXN":23.2587,"ILS":4.258,"GBP":0.8907,"KRW":1328.69,"MYR":4.8059},"2018-07-17":{"CAD":1.5403,"HKD":9.1888,"ISK":124.6,"PHP":62.495,"DKK":7.454,"HUF":323.35,"CZK":25.875,"AUD":1.581,"RON":4.6617,"SEK":10.3003,"IDR":16822.96,"INR":80.1405,"BRL":4.5281,"RUB":73.1793,"HRK":7.3915,"JPY":131.81,"THB":38.949,"CHF":1.1648,"SGD":1.5941,"PLN":4.3007,"BGN":1.9558,"TRY":5.6613,"CNY":7.8324,"NOK":9.4875,"NZD":1.7191,"ZAR":15.5376,"USD":1.1707,"MXN":22.1732,"ILS":4.2514,"GBP":0.88725,"KRW":1319.73,"MYR":4.7267},"2018-09-06":{"CAD":1.5338,"HKD":9.1324,"ISK":127.8,"PHP":62.592,"DKK":7.4567,"HUF":326.49,"CZK":25.715,"AUD":1.6164,"RON":4.6385,"SEK":10.5908,"IDR":17323.54,"INR":83.7175,"BRL":4.7918,"RUB":79.5747,"HRK":7.4341,"JPY":129.55,"THB":38.13,"CHF":1.1275,"SGD":1.6,"PLN":4.3183,"BGN":1.9558,"TRY":7.6282,"CNY":7.9451,"NOK":9.776,"NZD":1.7633,"ZAR":17.8233,"USD":1.1634,"MXN":22.3653,"ILS":4.1706,"GBP":0.89824,"KRW":1304.76,"MYR":4.812},"2018-03-27":{"CAD":1.5949,"HKD":9.7113,"ISK":121.7,"PHP":64.955,"DKK":7.4489,"HUF":312.85,"CZK":25.473,"AUD":1.607,"RON":4.6558,"SEK":10.2156,"IDR":17004.62,"INR":80.413,"BRL":4.1051,"RUB":70.82,"HRK":7.4408,"JPY":131.04,"THB":38.65,"CHF":1.1764,"SGD":1.6208,"PLN":4.2196,"BGN":1.9558,"TRY":4.9429,"CNY":7.773,"NOK":9.5603,"NZD":1.7041,"ZAR":14.4598,"USD":1.2376,"MXN":22.7905,"ILS":4.3212,"GBP":0.8794,"KRW":1328.86,"MYR":4.7971},"2018-04-09":{"CAD":1.5726,"HKD":9.6576,"ISK":121.3,"PHP":63.999,"DKK":7.4469,"HUF":312.1,"CZK":25.357,"AUD":1.605,"RON":4.6634,"SEK":10.296,"IDR":16958.23,"INR":79.9545,"BRL":4.149,"RUB":74.113,"HRK":7.432,"JPY":131.66,"THB":38.475,"CHF":1.179,"SGD":1.6158,"PLN":4.1952,"BGN":1.9558,"TRY":5.0018,"CNY":7.7686,"NOK":9.5883,"NZD":1.6871,"ZAR":14.9162,"USD":1.2304,"MXN":22.5884,"ILS":4.3397,"GBP":0.87088,"KRW":1316.69,"MYR":4.7641},"2018-02-16":{"CAD":1.5587,"HKD":9.7479,"ISK":125.2,"PHP":65.121,"DKK":7.4481,"HUF":311.28,"CZK":25.34,"AUD":1.5695,"RON":4.6625,"SEK":9.914,"IDR":16848.21,"INR":80.044,"BRL":4.0314,"RUB":70.2884,"HRK":7.438,"JPY":132.34,"THB":39.0,"CHF":1.1521,"SGD":1.6336,"PLN":4.1597,"BGN":1.9558,"TRY":4.6784,"CNY":7.9077,"NOK":9.681,"NZD":1.6853,"ZAR":14.5331,"USD":1.2464,"MXN":23.0626,"ILS":4.4211,"GBP":0.88803,"KRW":1327.26,"MYR":4.8541},"2018-02-20":{"CAD":1.5553,"HKD":9.6549,"ISK":124.3,"PHP":64.56,"DKK":7.4473,"HUF":311.78,"CZK":25.318,"AUD":1.5648,"RON":4.6636,"SEK":9.9688,"IDR":16819.73,"INR":80.003,"BRL":4.0114,"RUB":69.9071,"HRK":7.4385,"JPY":132.25,"THB":38.883,"CHF":1.1537,"SGD":1.6272,"PLN":4.1467,"BGN":1.9558,"TRY":4.6566,"CNY":7.829,"NOK":9.6683,"NZD":1.6782,"ZAR":14.4916,"USD":1.234,"MXN":23.0002,"ILS":4.322,"GBP":0.88168,"KRW":1323.7,"MYR":4.8101},"2019-01-23":{"CAD":1.5132,"HKD":8.9183,"ISK":137.2,"PHP":59.902,"DKK":7.4667,"HUF":318.12,"CZK":25.693,"AUD":1.5934,"RON":4.7575,"SEK":10.245,"IDR":16110.41,"INR":81.0535,"BRL":4.3244,"RUB":75.2297,"HRK":7.4365,"JPY":124.7,"THB":36.096,"CHF":1.1335,"SGD":1.5449,"PLN":4.2887,"BGN":1.9558,"TRY":6.0341,"CNY":7.7147,"NOK":9.7563,"NZD":1.6741,"ZAR":15.768,"USD":1.1367,"MXN":21.755,"ILS":4.1875,"GBP":0.87213,"KRW":1282.0,"MYR":4.7031},"2019-01-18":{"CAD":1.5134,"HKD":8.9441,"ISK":137.8,"PHP":59.983,"DKK":7.4649,"HUF":318.09,"CZK":25.58,"AUD":1.585,"RON":4.6993,"SEK":10.2515,"IDR":16193.18,"INR":81.0875,"BRL":4.2701,"RUB":75.6267,"HRK":7.4295,"JPY":124.78,"THB":36.161,"CHF":1.1331,"SGD":1.5463,"PLN":4.2931,"BGN":1.9558,"TRY":6.1091,"CNY":7.7291,"NOK":9.7218,"NZD":1.6841,"ZAR":15.7187,"USD":1.1402,"MXN":21.7095,"ILS":4.2132,"GBP":0.88125,"KRW":1278.73,"MYR":4.7024},"2018-05-23":{"CAD":1.5109,"HKD":9.1904,"ISK":123.8,"PHP":61.432,"DKK":7.4495,"HUF":319.53,"CZK":25.813,"AUD":1.5544,"RON":4.6294,"SEK":10.2906,"IDR":16642.92,"INR":80.1055,"BRL":4.304,"RUB":72.2643,"HRK":7.3913,"JPY":128.61,"THB":37.641,"CHF":1.1598,"SGD":1.5754,"PLN":4.3088,"BGN":1.9558,"TRY":5.7086,"CNY":7.4797,"NOK":9.5063,"NZD":1.6977,"ZAR":14.8062,"USD":1.1708,"MXN":23.355,"ILS":4.1882,"GBP":0.87953,"KRW":1266.75,"MYR":4.6627},"2018-08-01":{"CAD":1.5231,"HKD":9.1807,"ISK":123.4,"PHP":61.94,"DKK":7.4514,"HUF":321.36,"CZK":25.59,"AUD":1.5767,"RON":4.624,"SEK":10.2995,"IDR":16889.02,"INR":79.9705,"BRL":4.4028,"RUB":73.4672,"HRK":7.402,"JPY":130.81,"THB":38.725,"CHF":1.1589,"SGD":1.5922,"PLN":4.272,"BGN":1.9558,"TRY":5.7654,"CNY":7.9519,"NOK":9.538,"NZD":1.7187,"ZAR":15.5145,"USD":1.1696,"MXN":21.804,"ILS":4.2968,"GBP":0.8904,"KRW":1307.4,"MYR":4.7556},"2019-01-29":{"CAD":1.5142,"HKD":8.962,"ISK":136.8,"PHP":59.947,"DKK":7.465,"HUF":317.21,"CZK":25.747,"AUD":1.5954,"RON":4.7562,"SEK":10.3508,"IDR":16093.6,"INR":81.306,"BRL":4.2735,"RUB":75.6887,"HRK":7.4233,"JPY":125.03,"THB":35.991,"CHF":1.1352,"SGD":1.5444,"PLN":4.2976,"BGN":1.9558,"TRY":6.0665,"CNY":7.6927,"NOK":9.7035,"NZD":1.6694,"ZAR":15.556,"USD":1.1422,"MXN":21.7153,"ILS":4.201,"GBP":0.86735,"KRW":1277.32,"MYR":4.6931},"2018-04-03":{"CAD":1.5818,"HKD":9.6602,"ISK":121.5,"PHP":64.034,"DKK":7.4492,"HUF":312.24,"CZK":25.367,"AUD":1.5994,"RON":4.661,"SEK":10.2968,"IDR":16935.95,"INR":80.014,"BRL":4.0742,"RUB":70.8835,"HRK":7.432,"JPY":130.76,"THB":38.376,"CHF":1.1775,"SGD":1.6114,"PLN":4.2087,"BGN":1.9558,"TRY":4.8967,"CNY":7.7351,"NOK":9.6338,"NZD":1.6964,"ZAR":14.5517,"USD":1.2308,"MXN":22.3936,"ILS":4.34,"GBP":0.87523,"KRW":1297.87,"MYR":4.7702},"2018-04-17":{"CAD":1.5511,"HKD":9.7001,"ISK":122.6,"PHP":64.594,"DKK":7.4474,"HUF":310.84,"CZK":25.254,"AUD":1.591,"RON":4.6468,"SEK":10.3913,"IDR":17021.77,"INR":81.108,"BRL":4.2158,"RUB":76.3214,"HRK":7.4135,"JPY":132.35,"THB":38.566,"CHF":1.1908,"SGD":1.6192,"PLN":4.1602,"BGN":1.9558,"TRY":5.0734,"CNY":7.7639,"NOK":9.598,"NZD":1.6837,"ZAR":14.8492,"USD":1.2357,"MXN":22.2075,"ILS":4.3548,"GBP":0.8628,"KRW":1320.61,"MYR":4.8058},"2018-10-05":{"CAD":1.4862,"HKD":9.0137,"ISK":131.1,"PHP":62.455,"DKK":7.4589,"HUF":324.59,"CZK":25.742,"AUD":1.627,"RON":4.6708,"SEK":10.4438,"IDR":17466.11,"INR":84.8835,"BRL":4.4216,"RUB":76.6706,"HRK":7.4225,"JPY":131.03,"THB":37.745,"CHF":1.1433,"SGD":1.589,"PLN":4.3045,"BGN":1.9558,"TRY":7.0963,"CNY":7.9033,"NOK":9.5133,"NZD":1.7784,"ZAR":16.9754,"USD":1.1506,"MXN":21.88,"ILS":4.1782,"GBP":0.88165,"KRW":1298.24,"MYR":4.775},"2018-12-31":{"CAD":1.5605,"HKD":8.9675,"ISK":133.2,"PHP":60.113,"DKK":7.4673,"HUF":320.98,"CZK":25.724,"AUD":1.622,"RON":4.6635,"SEK":10.2548,"IDR":16500.0,"INR":79.7298,"BRL":4.444,"RUB":79.7153,"HRK":7.4125,"JPY":125.85,"THB":37.052,"CHF":1.1269,"SGD":1.5591,"PLN":4.3014,"BGN":1.9558,"TRY":6.0588,"CNY":7.8751,"NOK":9.9483,"NZD":1.7056,"ZAR":16.4594,"USD":1.145,"MXN":22.4921,"ILS":4.2972,"GBP":0.89453,"KRW":1277.93,"MYR":4.7317},"2018-10-03":{"CAD":1.482,"HKD":9.0498,"ISK":130.9,"PHP":62.677,"DKK":7.4567,"HUF":322.87,"CZK":25.779,"AUD":1.6146,"RON":4.6648,"SEK":10.3795,"IDR":17401.61,"INR":84.717,"BRL":4.4737,"RUB":75.7812,"HRK":7.427,"JPY":131.47,"THB":37.398,"CHF":1.1412,"SGD":1.589,"PLN":4.2956,"BGN":1.9558,"TRY":7.0058,"CNY":7.9321,"NOK":9.4443,"NZD":1.7617,"ZAR":16.6031,"USD":1.1548,"MXN":21.6818,"ILS":4.2007,"GBP":0.88895,"KRW":1293.3,"MYR":4.7809},"2018-10-15":{"CAD":1.5085,"HKD":9.0767,"ISK":134.6,"PHP":62.649,"DKK":7.4609,"HUF":323.45,"CZK":25.798,"AUD":1.6231,"RON":4.6673,"SEK":10.392,"IDR":17614.7,"INR":85.4735,"BRL":4.3498,"RUB":75.924,"HRK":7.4135,"JPY":129.53,"THB":37.841,"CHF":1.1428,"SGD":1.5945,"PLN":4.2942,"BGN":1.9558,"TRY":6.686,"CNY":8.0135,"NOK":9.4598,"NZD":1.7723,"ZAR":16.7129,"USD":1.1581,"MXN":21.8192,"ILS":4.2011,"GBP":0.88045,"KRW":1307.61,"MYR":4.8131},"2018-07-06":{"CAD":1.5397,"HKD":9.2013,"ISK":125.2,"PHP":62.519,"DKK":7.4528,"HUF":324.35,"CZK":25.942,"AUD":1.5809,"RON":4.6608,"SEK":10.291,"IDR":16847.39,"INR":80.746,"BRL":4.6279,"RUB":74.0505,"HRK":7.4065,"JPY":129.65,"THB":38.9,"CHF":1.1634,"SGD":1.5948,"PLN":4.3675,"BGN":1.9558,"TRY":5.4038,"CNY":7.7937,"NOK":9.4425,"NZD":1.7186,"ZAR":15.9388,"USD":1.1724,"MXN":22.466,"ILS":4.2625,"GBP":0.88595,"KRW":1310.92,"MYR":4.7424},"2018-04-24":{"CAD":1.5662,"HKD":9.5829,"ISK":123.25,"PHP":63.747,"DKK":7.4478,"HUF":312.83,"CZK":25.437,"AUD":1.6038,"RON":4.653,"SEK":10.3775,"IDR":16941.1,"INR":81.0765,"BRL":4.2085,"RUB":75.2566,"HRK":7.4194,"JPY":132.92,"THB":38.41,"CHF":1.1944,"SGD":1.6154,"PLN":4.1996,"BGN":1.9558,"TRY":4.9985,"CNY":7.7012,"NOK":9.629,"NZD":1.7134,"ZAR":15.0663,"USD":1.2213,"MXN":22.9992,"ILS":4.345,"GBP":0.87468,"KRW":1314.66,"MYR":4.7698},"2018-10-10":{"CAD":1.4907,"HKD":9.0126,"ISK":133.6,"PHP":62.307,"DKK":7.4601,"HUF":325.05,"CZK":25.807,"AUD":1.6206,"RON":4.664,"SEK":10.48,"IDR":17483.45,"INR":85.3605,"BRL":4.2893,"RUB":76.183,"HRK":7.41,"JPY":130.23,"THB":37.864,"CHF":1.1412,"SGD":1.5904,"PLN":4.3096,"BGN":1.9558,"TRY":6.9886,"CNY":7.9621,"NOK":9.4468,"NZD":1.7792,"ZAR":16.8243,"USD":1.15,"MXN":21.9436,"ILS":4.1707,"GBP":0.87448,"KRW":1307.75,"MYR":4.776},"2018-06-07":{"CAD":1.5313,"HKD":9.2868,"ISK":124.3,"PHP":62.175,"DKK":7.4483,"HUF":317.36,"CZK":25.64,"AUD":1.5457,"RON":4.6555,"SEK":10.2515,"IDR":16425.02,"INR":79.438,"BRL":4.5872,"RUB":73.3086,"HRK":7.3848,"JPY":130.26,"THB":37.792,"CHF":1.1613,"SGD":1.5757,"PLN":4.2603,"BGN":1.9558,"TRY":5.291,"CNY":7.566,"NOK":9.5013,"NZD":1.6789,"ZAR":15.1353,"USD":1.1836,"MXN":24.0536,"ILS":4.2236,"GBP":0.88123,"KRW":1266.42,"MYR":4.7036},"2018-09-03":{"CAD":1.5175,"HKD":9.1129,"ISK":125.1,"PHP":62.141,"DKK":7.4536,"HUF":326.58,"CZK":25.749,"AUD":1.6109,"RON":4.6338,"SEK":10.5806,"IDR":17290.44,"INR":82.6735,"BRL":4.7859,"RUB":79.083,"HRK":7.4328,"JPY":129.03,"THB":38.014,"CHF":1.1268,"SGD":1.5925,"PLN":4.2952,"BGN":1.9558,"TRY":7.7104,"CNY":7.9219,"NOK":9.702,"NZD":1.7565,"ZAR":17.2753,"USD":1.1609,"MXN":22.3082,"ILS":4.1992,"GBP":0.90158,"KRW":1291.04,"MYR":4.7908},"2019-02-01":{"CAD":1.5075,"HKD":9.0012,"ISK":137.8,"PHP":59.916,"DKK":7.4654,"HUF":317.63,"CZK":25.695,"AUD":1.5789,"RON":4.7557,"SEK":10.3878,"IDR":16009.5,"INR":81.771,"BRL":4.211,"RUB":75.1176,"HRK":7.415,"JPY":124.91,"THB":35.893,"CHF":1.1396,"SGD":1.5472,"PLN":4.2739,"BGN":1.9558,"TRY":5.9884,"CNY":7.7262,"NOK":9.6685,"NZD":1.6567,"ZAR":15.2861,"USD":1.1471,"MXN":21.9455,"ILS":4.1649,"GBP":0.87888,"KRW":1281.33,"MYR":4.6839},"2018-05-14":{"CAD":1.5301,"HKD":9.4103,"ISK":122.2,"PHP":62.861,"DKK":7.4505,"HUF":315.37,"CZK":25.488,"AUD":1.5861,"RON":4.629,"SEK":10.2958,"IDR":16747.24,"INR":80.9545,"BRL":4.2927,"RUB":73.8057,"HRK":7.3835,"JPY":131.27,"THB":38.17,"CHF":1.1965,"SGD":1.598,"PLN":4.2629,"BGN":1.9558,"TRY":5.1748,"CNY":7.5973,"NOK":9.5653,"NZD":1.7246,"ZAR":14.6926,"USD":1.1988,"MXN":23.1847,"ILS":4.2881,"GBP":0.8824,"KRW":1280.74,"MYR":4.7359},"2018-05-31":{"CAD":1.5038,"HKD":9.1818,"ISK":122.9,"PHP":61.507,"DKK":7.4436,"HUF":318.89,"CZK":25.797,"AUD":1.5414,"RON":4.6508,"SEK":10.2683,"IDR":16269.8,"INR":78.802,"BRL":4.3626,"RUB":72.5759,"HRK":7.387,"JPY":127.33,"THB":37.472,"CHF":1.1526,"SGD":1.5656,"PLN":4.3058,"BGN":1.9558,"TRY":5.2628,"CNY":7.4951,"NOK":9.5375,"NZD":1.6681,"ZAR":14.7031,"USD":1.1699,"MXN":23.2461,"ILS":4.181,"GBP":0.8768,"KRW":1261.25,"MYR":4.6562},"2019-01-17":{"CAD":1.5153,"HKD":8.9395,"ISK":137.6,"PHP":59.847,"DKK":7.4649,"HUF":320.07,"CZK":25.537,"AUD":1.5895,"RON":4.689,"SEK":10.2858,"IDR":16159.53,"INR":80.9765,"BRL":4.2879,"RUB":75.9004,"HRK":7.4273,"JPY":123.95,"THB":36.177,"CHF":1.1312,"SGD":1.5452,"PLN":4.2835,"BGN":1.9558,"TRY":6.122,"CNY":7.7167,"NOK":9.758,"NZD":1.6895,"ZAR":15.694,"USD":1.1396,"MXN":21.64,"ILS":4.203,"GBP":0.8826,"KRW":1280.68,"MYR":4.6877},"2018-01-11":{"CAD":1.5093,"HKD":9.4002,"SGD":1.6006,"PHP":60.589,"DKK":7.4474,"HUF":309.43,"CZK":25.547,"AUD":1.5281,"RON":4.6413,"SEK":9.8203,"IDR":16102.18,"INR":76.5335,"BRL":3.8858,"RUB":68.465,"HRK":7.4538,"JPY":134.19,"THB":38.46,"CHF":1.1736,"PLN":4.1785,"BGN":1.9558,"TRY":4.5648,"CNY":7.8127,"NOK":9.6735,"NZD":1.6653,"ZAR":14.9744,"USD":1.2017,"MXN":23.305,"ILS":4.1134,"GBP":0.89075,"KRW":1282.33,"MYR":4.7905},"2019-01-28":{"CAD":1.5115,"HKD":8.9586,"ISK":136.4,"PHP":59.956,"DKK":7.4652,"HUF":317.53,"CZK":25.726,"AUD":1.5913,"RON":4.7646,"SEK":10.3503,"IDR":16056.62,"INR":81.232,"BRL":4.2872,"RUB":75.3804,"HRK":7.4273,"JPY":124.94,"THB":36.024,"CHF":1.1331,"SGD":1.5455,"PLN":4.2861,"BGN":1.9558,"TRY":6.0534,"CNY":7.6997,"NOK":9.732,"NZD":1.6687,"ZAR":15.5862,"USD":1.1418,"MXN":21.7271,"ILS":4.2007,"GBP":0.86888,"KRW":1277.22,"MYR":4.6938},"2019-01-30":{"CAD":1.5111,"HKD":8.9662,"ISK":137.0,"PHP":59.774,"DKK":7.4648,"HUF":316.53,"CZK":25.802,"AUD":1.5885,"RON":4.7551,"SEK":10.3843,"IDR":16149.18,"INR":81.351,"BRL":4.2392,"RUB":75.3615,"HRK":7.4235,"JPY":125.08,"THB":35.864,"CHF":1.1403,"SGD":1.5441,"PLN":4.2905,"BGN":1.9558,"TRY":6.0288,"CNY":7.6767,"NOK":9.6938,"NZD":1.6723,"ZAR":15.5484,"USD":1.1429,"MXN":21.8249,"ILS":4.1919,"GBP":0.87341,"KRW":1277.98,"MYR":4.6925},"2019-01-31":{"CAD":1.5109,"HKD":9.0137,"ISK":137.2,"PHP":59.843,"DKK":7.4657,"HUF":315.88,"CZK":25.76,"AUD":1.5787,"RON":4.7271,"SEK":10.373,"IDR":15980.38,"INR":81.686,"BRL":4.2041,"RUB":75.1113,"HRK":7.4238,"JPY":124.81,"THB":35.883,"CHF":1.1409,"SGD":1.5459,"PLN":4.2736,"BGN":1.9558,"TRY":5.9689,"CNY":7.701,"NOK":9.6623,"NZD":1.6607,"ZAR":15.242,"USD":1.1488,"MXN":21.8999,"ILS":4.18,"GBP":0.87578,"KRW":1277.58,"MYR":4.6988},"2018-09-05":{"CAD":1.5263,"HKD":9.0913,"ISK":127.0,"PHP":62.273,"DKK":7.4559,"HUF":327.81,"CZK":25.746,"AUD":1.6144,"RON":4.6378,"SEK":10.5408,"IDR":17297.72,"INR":83.1035,"BRL":4.8364,"RUB":79.2265,"HRK":7.43,"JPY":129.17,"THB":38.035,"CHF":1.1288,"SGD":1.5965,"PLN":4.3249,"BGN":1.9558,"TRY":7.724,"CNY":7.9128,"NOK":9.7485,"NZD":1.7637,"ZAR":17.9906,"USD":1.1582,"MXN":22.66,"ILS":4.1894,"GBP":0.90328,"KRW":1299.75,"MYR":4.8088},"2018-11-20":{"CAD":1.5071,"HKD":8.9445,"ISK":140.8,"PHP":59.859,"DKK":7.4627,"HUF":321.25,"CZK":26.032,"AUD":1.5712,"RON":4.6673,"SEK":10.3133,"IDR":16672.0,"INR":81.65,"BRL":4.2919,"RUB":75.0039,"HRK":7.4277,"JPY":128.34,"THB":37.655,"CHF":1.1328,"SGD":1.5675,"PLN":4.3177,"BGN":1.9558,"TRY":6.1203,"CNY":7.9299,"NOK":9.7135,"NZD":1.6683,"ZAR":16.0629,"USD":1.1421,"MXN":23.3031,"ILS":4.2475,"GBP":0.88908,"KRW":1287.96,"MYR":4.7803},"2018-06-18":{"CAD":1.5307,"HKD":9.1156,"ISK":125.7,"PHP":62.013,"DKK":7.45,"HUF":323.02,"CZK":25.739,"AUD":1.561,"RON":4.6658,"SEK":10.2223,"IDR":16348.9,"INR":79.0145,"BRL":4.3472,"RUB":73.4609,"HRK":7.3795,"JPY":128.27,"THB":37.951,"CHF":1.1554,"SGD":1.568,"PLN":4.2876,"BGN":1.9558,"TRY":5.4821,"CNY":7.478,"NOK":9.434,"NZD":1.6712,"ZAR":15.6275,"USD":1.1613,"MXN":23.9739,"ILS":4.2146,"GBP":0.87655,"KRW":1282.56,"MYR":4.6423},"2018-03-23":{"CAD":1.5868,"HKD":9.6889,"ISK":122.1,"PHP":64.64,"DKK":7.4478,"HUF":312.9,"CZK":25.405,"AUD":1.5978,"RON":4.663,"SEK":10.1943,"IDR":16993.03,"INR":80.255,"BRL":4.0726,"RUB":70.5388,"HRK":7.4398,"JPY":129.74,"THB":38.495,"CHF":1.1703,"SGD":1.6216,"PLN":4.2262,"BGN":1.9558,"TRY":4.888,"CNY":7.7975,"NOK":9.5715,"NZD":1.7024,"ZAR":14.5204,"USD":1.2346,"MXN":22.8804,"ILS":4.2984,"GBP":0.87285,"KRW":1330.3,"MYR":4.8365},"2018-05-30":{"CAD":1.5093,"HKD":9.1268,"ISK":122.9,"PHP":61.208,"DKK":7.4432,"HUF":319.57,"CZK":25.835,"AUD":1.5409,"RON":4.6443,"SEK":10.2783,"IDR":16223.91,"INR":78.388,"BRL":4.3112,"RUB":72.3836,"HRK":7.3893,"JPY":126.76,"THB":37.292,"CHF":1.1513,"SGD":1.5588,"PLN":4.3135,"BGN":1.9558,"TRY":5.1818,"CNY":7.4673,"NOK":9.5463,"NZD":1.6686,"ZAR":14.6156,"USD":1.1632,"MXN":22.8815,"ILS":4.1631,"GBP":0.875,"KRW":1255.41,"MYR":4.6359},"2018-01-19":{"CAD":1.5246,"HKD":9.5814,"SGD":1.6178,"PHP":62.138,"DKK":7.4454,"HUF":309.2,"CZK":25.433,"AUD":1.5302,"RON":4.6594,"SEK":9.8333,"IDR":16315.69,"INR":78.239,"BRL":3.9312,"RUB":69.3324,"HRK":7.4352,"JPY":135.54,"THB":39.069,"CHF":1.1758,"PLN":4.1716,"BGN":1.9558,"TRY":4.6557,"CNY":7.8481,"NOK":9.6243,"NZD":1.6831,"ZAR":14.9553,"USD":1.2255,"MXN":22.8157,"ILS":4.1837,"GBP":0.88365,"KRW":1306.92,"MYR":4.826},"2018-10-01":{"CAD":1.4867,"HKD":9.0848,"ISK":129.3,"PHP":62.733,"DKK":7.4557,"HUF":323.04,"CZK":25.765,"AUD":1.607,"RON":4.6605,"SEK":10.33,"IDR":17304.55,"INR":84.6215,"BRL":4.6869,"RUB":76.1229,"HRK":7.433,"JPY":132.25,"THB":37.418,"CHF":1.1414,"SGD":1.5903,"PLN":4.2796,"BGN":1.9558,"TRY":6.908,"CNY":7.972,"NOK":9.4465,"NZD":1.7572,"ZAR":16.4326,"USD":1.1606,"MXN":21.5632,"ILS":4.2251,"GBP":0.89078,"KRW":1290.16,"MYR":4.8049},"2018-01-12":{"CAD":1.5194,"HKD":9.4962,"SGD":1.6103,"PHP":61.144,"DKK":7.4487,"HUF":308.74,"CZK":25.521,"AUD":1.5417,"RON":4.6363,"SEK":9.835,"IDR":16179.71,"INR":77.1915,"BRL":3.8959,"RUB":68.7074,"HRK":7.4454,"JPY":134.88,"THB":38.802,"CHF":1.1787,"PLN":4.1722,"BGN":1.9558,"TRY":4.5587,"CNY":7.8417,"NOK":9.659,"NZD":1.6726,"ZAR":15.0481,"USD":1.2137,"MXN":23.1956,"ILS":4.1272,"GBP":0.88983,"KRW":1289.54,"MYR":4.8255},"2018-05-29":{"CAD":1.5058,"HKD":9.0681,"ISK":122.94,"PHP":60.836,"DKK":7.4429,"HUF":320.05,"CZK":25.907,"AUD":1.5366,"RON":4.647,"SEK":10.3173,"IDR":16205.24,"INR":78.406,"BRL":4.3415,"RUB":72.3479,"HRK":7.3903,"JPY":125.88,"THB":37.067,"CHF":1.1517,"SGD":1.5565,"PLN":4.311,"BGN":1.9558,"TRY":5.334,"CNY":7.4174,"NOK":9.5618,"NZD":1.6711,"ZAR":14.6465,"USD":1.1558,"MXN":22.8237,"ILS":4.1615,"GBP":0.87143,"KRW":1248.51,"MYR":4.606},"2019-01-07":{"CAD":1.5281,"HKD":8.9677,"ISK":135.2,"PHP":59.98,"DKK":7.4675,"HUF":321.11,"CZK":25.572,"AUD":1.604,"RON":4.6625,"SEK":10.2235,"IDR":16122.63,"INR":79.6895,"BRL":4.2289,"RUB":76.5664,"HRK":7.429,"JPY":123.9,"THB":36.607,"CHF":1.1227,"SGD":1.5531,"PLN":4.2908,"BGN":1.9558,"TRY":6.1325,"CNY":7.8421,"NOK":9.8018,"NZD":1.6925,"ZAR":15.8644,"USD":1.1445,"MXN":22.1202,"ILS":4.2278,"GBP":0.8972,"KRW":1281.15,"MYR":4.7125},"2018-05-07":{"CAD":1.5338,"HKD":9.3428,"ISK":121.8,"PHP":61.763,"DKK":7.4486,"HUF":314.34,"CZK":25.518,"AUD":1.5882,"RON":4.6563,"SEK":10.5383,"IDR":16735.4,"INR":79.904,"BRL":4.2162,"RUB":74.8299,"HRK":7.3985,"JPY":130.15,"THB":37.944,"CHF":1.1964,"SGD":1.5917,"PLN":4.2537,"BGN":1.9558,"TRY":5.0827,"CNY":7.5778,"NOK":9.619,"NZD":1.7013,"ZAR":14.973,"USD":1.1902,"MXN":23.0215,"ILS":4.3121,"GBP":0.8801,"KRW":1288.09,"MYR":4.6947},"2018-10-30":{"CAD":1.4941,"HKD":8.9229,"ISK":137.7,"PHP":60.862,"DKK":7.4614,"HUF":324.95,"CZK":25.87,"AUD":1.6025,"RON":4.667,"SEK":10.42,"IDR":17301.42,"INR":83.728,"BRL":4.2282,"RUB":74.6963,"HRK":7.4315,"JPY":128.28,"THB":37.88,"CHF":1.1386,"SGD":1.5739,"PLN":4.3307,"BGN":1.9558,"TRY":6.2613,"CNY":7.9203,"NOK":9.5435,"NZD":1.7349,"ZAR":16.6291,"USD":1.1372,"MXN":22.7513,"ILS":4.2159,"GBP":0.89148,"KRW":1295.91,"MYR":4.7558},"2018-10-23":{"CAD":1.5047,"HKD":8.999,"ISK":136.3,"PHP":61.716,"DKK":7.4603,"HUF":322.81,"CZK":25.814,"AUD":1.6243,"RON":4.667,"SEK":10.3606,"IDR":17435.02,"INR":84.4435,"BRL":4.2412,"RUB":75.0301,"HRK":7.4275,"JPY":128.76,"THB":37.705,"CHF":1.1424,"SGD":1.5822,"PLN":4.296,"BGN":1.9558,"TRY":6.6227,"CNY":7.9613,"NOK":9.5053,"NZD":1.7514,"ZAR":16.4759,"USD":1.1478,"MXN":22.2469,"ILS":4.2086,"GBP":0.88103,"KRW":1305.81,"MYR":4.7778},"2018-03-19":{"CAD":1.6105,"HKD":9.6537,"ISK":122.5,"PHP":64.174,"DKK":7.4484,"HUF":310.98,"CZK":25.432,"AUD":1.5994,"RON":4.6677,"SEK":10.0838,"IDR":16958.11,"INR":80.2455,"BRL":4.0567,"RUB":71.3661,"HRK":7.4295,"JPY":130.65,"THB":38.416,"CHF":1.1717,"SGD":1.6223,"PLN":4.2171,"BGN":1.9558,"TRY":4.8584,"CNY":7.7944,"NOK":9.5205,"NZD":1.7066,"ZAR":14.8916,"USD":1.2309,"MXN":23.1871,"ILS":4.268,"GBP":0.87593,"KRW":1321.16,"MYR":4.8184},"2018-04-19":{"CAD":1.5606,"HKD":9.7182,"ISK":123.3,"PHP":64.432,"DKK":7.4478,"HUF":310.37,"CZK":25.327,"AUD":1.5892,"RON":4.657,"SEK":10.3778,"IDR":17070.75,"INR":81.458,"BRL":4.1925,"RUB":75.2875,"HRK":7.412,"JPY":132.88,"THB":38.644,"CHF":1.1976,"SGD":1.6208,"PLN":4.1664,"BGN":1.9558,"TRY":4.9838,"CNY":7.7717,"NOK":9.5825,"NZD":1.6938,"ZAR":14.7813,"USD":1.2382,"MXN":22.4668,"ILS":4.3437,"GBP":0.86975,"KRW":1314.38,"MYR":4.8085},"2018-05-09":{"CAD":1.5299,"HKD":9.3248,"ISK":122.4,"PHP":61.694,"DKK":7.4495,"HUF":315.12,"CZK":25.564,"AUD":1.5923,"RON":4.6448,"SEK":10.3473,"IDR":16713.75,"INR":79.901,"BRL":4.2451,"RUB":74.9194,"HRK":7.3875,"JPY":130.24,"THB":38.078,"CHF":1.1895,"SGD":1.5921,"PLN":4.2656,"BGN":1.9558,"TRY":5.0824,"CNY":7.5628,"NOK":9.6045,"NZD":1.6995,"ZAR":14.9351,"USD":1.1879,"MXN":23.2043,"ILS":4.266,"GBP":0.87445,"KRW":1279.55,"MYR":4.7332},"2018-08-29":{"CAD":1.5093,"HKD":9.1524,"ISK":124.9,"PHP":62.375,"DKK":7.4571,"HUF":324.63,"CZK":25.745,"AUD":1.5989,"RON":4.6417,"SEK":10.6923,"IDR":17087.73,"INR":82.3405,"BRL":4.8451,"RUB":79.4075,"HRK":7.437,"JPY":129.73,"THB":38.14,"CHF":1.1385,"SGD":1.5941,"PLN":4.2838,"BGN":1.9558,"TRY":7.5236,"CNY":7.9626,"NOK":9.7475,"NZD":1.7413,"ZAR":16.8176,"USD":1.166,"MXN":22.3252,"ILS":4.2432,"GBP":0.905,"KRW":1299.27,"MYR":4.8076},"2018-06-13":{"CAD":1.5313,"HKD":9.2325,"ISK":125.5,"PHP":62.616,"DKK":7.4503,"HUF":320.35,"CZK":25.711,"AUD":1.5506,"RON":4.665,"SEK":10.136,"IDR":16426.44,"INR":79.534,"BRL":4.3587,"RUB":73.8286,"HRK":7.38,"JPY":130.03,"THB":37.798,"CHF":1.1616,"SGD":1.5711,"PLN":4.2766,"BGN":1.9558,"TRY":5.4603,"CNY":7.5293,"NOK":9.4373,"NZD":1.6713,"ZAR":15.5908,"USD":1.1764,"MXN":24.3141,"ILS":4.2179,"GBP":0.8821,"KRW":1275.88,"MYR":4.6985},"2018-08-07":{"CAD":1.5047,"HKD":9.1065,"ISK":123.8,"PHP":61.279,"DKK":7.452,"HUF":319.94,"CZK":25.606,"AUD":1.5599,"RON":4.6433,"SEK":10.3245,"IDR":16741.69,"INR":79.685,"BRL":4.3051,"RUB":73.5837,"HRK":7.4176,"JPY":128.88,"THB":38.519,"CHF":1.153,"SGD":1.5822,"PLN":4.2523,"BGN":1.9558,"TRY":6.1448,"CNY":7.9171,"NOK":9.5003,"NZD":1.7191,"ZAR":15.4174,"USD":1.1602,"MXN":21.3613,"ILS":4.2749,"GBP":0.89483,"KRW":1299.37,"MYR":4.7296},"2019-01-15":{"CAD":1.5154,"HKD":8.9594,"ISK":138.5,"PHP":59.519,"DKK":7.4638,"HUF":322.8,"CZK":25.572,"AUD":1.5884,"RON":4.6831,"SEK":10.2403,"IDR":16135.26,"INR":81.231,"BRL":4.237,"RUB":76.6722,"HRK":7.4265,"JPY":124.02,"THB":36.443,"CHF":1.1266,"SGD":1.5474,"PLN":4.293,"BGN":1.9558,"TRY":6.228,"CNY":7.723,"NOK":9.7615,"NZD":1.6757,"ZAR":15.7877,"USD":1.1424,"MXN":21.7315,"ILS":4.19,"GBP":0.89025,"KRW":1283.26,"MYR":4.6765},"2018-12-27":{"CAD":1.55,"HKD":8.9109,"ISK":133.0,"PHP":59.991,"DKK":7.4672,"HUF":321.56,"CZK":25.858,"AUD":1.6161,"RON":4.6536,"SEK":10.2725,"IDR":16608.2,"INR":79.9445,"BRL":4.4786,"RUB":78.8767,"HRK":7.4125,"JPY":126.14,"THB":37.026,"CHF":1.1279,"SGD":1.5617,"PLN":4.2945,"BGN":1.9558,"TRY":6.0067,"CNY":7.8109,"NOK":9.9698,"NZD":1.6964,"ZAR":16.5208,"USD":1.1377,"MXN":22.6283,"ILS":4.3027,"GBP":0.90073,"KRW":1276.84,"MYR":4.7419},"2018-10-11":{"CAD":1.5102,"HKD":9.0723,"ISK":134.4,"PHP":62.54,"DKK":7.4603,"HUF":324.97,"CZK":25.848,"AUD":1.6314,"RON":4.6673,"SEK":10.412,"IDR":17634.51,"INR":85.7615,"BRL":4.327,"RUB":76.9207,"HRK":7.417,"JPY":130.0,"THB":37.914,"CHF":1.143,"SGD":1.5969,"PLN":4.3167,"BGN":1.9558,"TRY":6.9401,"CNY":7.9982,"NOK":9.5063,"NZD":1.7852,"ZAR":16.8958,"USD":1.1575,"MXN":22.1014,"ILS":4.2084,"GBP":0.8749,"KRW":1320.7,"MYR":4.814},"2018-05-18":{"CAD":1.5074,"HKD":9.248,"ISK":123.4,"PHP":61.742,"DKK":7.4483,"HUF":317.68,"CZK":25.59,"AUD":1.5673,"RON":4.6323,"SEK":10.3073,"IDR":16666.58,"INR":80.1115,"BRL":4.3831,"RUB":73.215,"HRK":7.384,"JPY":130.69,"THB":37.929,"CHF":1.1773,"SGD":1.5828,"PLN":4.295,"BGN":1.9558,"TRY":5.2714,"CNY":7.5147,"NOK":9.5773,"NZD":1.7049,"ZAR":14.943,"USD":1.1781,"MXN":23.2982,"ILS":4.2313,"GBP":0.87325,"KRW":1273.37,"MYR":4.6794},"2018-11-05":{"CAD":1.4887,"HKD":8.9047,"ISK":137.9,"PHP":60.515,"DKK":7.4596,"HUF":322.44,"CZK":25.846,"AUD":1.5803,"RON":4.6608,"SEK":10.3268,"IDR":17027.71,"INR":83.092,"BRL":4.2253,"RUB":75.4376,"HRK":7.4383,"JPY":128.81,"THB":37.476,"CHF":1.1437,"SGD":1.5651,"PLN":4.3126,"BGN":1.9558,"TRY":6.1783,"CNY":7.878,"NOK":9.524,"NZD":1.7085,"ZAR":16.323,"USD":1.137,"MXN":22.8514,"ILS":4.2089,"GBP":0.87535,"KRW":1278.67,"MYR":4.7475},"2018-11-13":{"CAD":1.4888,"HKD":8.8161,"ISK":139.4,"PHP":59.885,"DKK":7.4613,"HUF":322.89,"CZK":25.939,"AUD":1.5628,"RON":4.6612,"SEK":10.2284,"IDR":16692.18,"INR":81.839,"BRL":4.2479,"RUB":76.199,"HRK":7.4238,"JPY":128.32,"THB":37.178,"CHF":1.1368,"SGD":1.5559,"PLN":4.2992,"BGN":1.9558,"TRY":6.1857,"CNY":7.8354,"NOK":9.5563,"NZD":1.6684,"ZAR":16.2504,"USD":1.1261,"MXN":23.0152,"ILS":4.1593,"GBP":0.86945,"KRW":1277.21,"MYR":4.7229},"2018-05-17":{"CAD":1.5077,"HKD":9.2666,"ISK":123.2,"PHP":61.711,"DKK":7.4481,"HUF":316.58,"CZK":25.557,"AUD":1.5681,"RON":4.6319,"SEK":10.295,"IDR":16588.39,"INR":79.9645,"BRL":4.3286,"RUB":73.1549,"HRK":7.3803,"JPY":130.66,"THB":37.859,"CHF":1.1819,"SGD":1.5845,"PLN":4.2899,"BGN":1.9558,"TRY":5.2497,"CNY":7.5174,"NOK":9.5565,"NZD":1.7125,"ZAR":14.8009,"USD":1.1805,"MXN":23.168,"ILS":4.2382,"GBP":0.8735,"KRW":1275.6,"MYR":4.6854},"2018-11-23":{"CAD":1.5019,"HKD":8.8837,"ISK":140.4,"PHP":59.477,"DKK":7.4618,"HUF":322.03,"CZK":25.954,"AUD":1.5708,"RON":4.6577,"SEK":10.3043,"IDR":16495.81,"INR":80.204,"BRL":4.3205,"RUB":74.7114,"HRK":7.4324,"JPY":128.07,"THB":37.552,"CHF":1.1316,"SGD":1.5605,"PLN":4.2949,"BGN":1.9558,"TRY":5.9992,"CNY":7.8866,"NOK":9.7365,"NZD":1.6747,"ZAR":15.7507,"USD":1.1352,"MXN":23.0983,"ILS":4.2413,"GBP":0.8848,"KRW":1285.15,"MYR":4.7635},"2018-03-20":{"CAD":1.604,"HKD":9.6295,"ISK":122.5,"PHP":63.926,"DKK":7.4485,"HUF":311.13,"CZK":25.423,"AUD":1.5934,"RON":4.6663,"SEK":10.0563,"IDR":16893.01,"INR":80.037,"BRL":4.041,"RUB":70.8466,"HRK":7.4423,"JPY":130.72,"THB":38.301,"CHF":1.1721,"SGD":1.6174,"PLN":4.2277,"BGN":1.9558,"TRY":4.8238,"CNY":7.7744,"NOK":9.4863,"NZD":1.7039,"ZAR":14.6788,"USD":1.2276,"MXN":23.0086,"ILS":4.2741,"GBP":0.87715,"KRW":1314.93,"MYR":4.8091},"2018-12-20":{"CAD":1.5424,"HKD":8.9628,"ISK":136.9,"PHP":60.816,"DKK":7.4672,"HUF":321.83,"CZK":25.76,"AUD":1.605,"RON":4.6573,"SEK":10.253,"IDR":16544.4,"INR":79.949,"BRL":4.4076,"RUB":77.4949,"HRK":7.4265,"JPY":127.94,"THB":37.41,"CHF":1.1331,"SGD":1.5678,"PLN":4.2876,"BGN":1.9558,"TRY":6.0319,"CNY":7.8864,"NOK":9.897,"NZD":1.6884,"ZAR":16.26,"USD":1.1451,"MXN":22.7759,"ILS":4.303,"GBP":0.90335,"KRW":1284.69,"MYR":4.7879},"2018-09-04":{"CAD":1.5234,"HKD":9.0758,"ISK":126.1,"PHP":61.95,"DKK":7.4546,"HUF":327.51,"CZK":25.728,"AUD":1.6091,"RON":4.6328,"SEK":10.5645,"IDR":17268.0,"INR":82.7665,"BRL":4.8358,"RUB":79.0289,"HRK":7.4303,"JPY":128.6,"THB":37.952,"CHF":1.1261,"SGD":1.5911,"PLN":4.3046,"BGN":1.9558,"TRY":7.7188,"CNY":7.9079,"NOK":9.717,"NZD":1.7649,"ZAR":17.6197,"USD":1.1562,"MXN":22.4548,"ILS":4.189,"GBP":0.90058,"KRW":1292.13,"MYR":4.7861},"2018-06-25":{"CAD":1.5542,"HKD":9.181,"ISK":126.2,"PHP":62.535,"DKK":7.4517,"HUF":325.42,"CZK":25.935,"AUD":1.5742,"RON":4.669,"SEK":10.3623,"IDR":16561.35,"INR":79.645,"BRL":4.4042,"RUB":73.3376,"HRK":7.3825,"JPY":128.21,"THB":38.563,"CHF":1.1549,"SGD":1.593,"PLN":4.337,"BGN":1.9558,"TRY":5.4557,"CNY":7.6468,"NOK":9.4703,"NZD":1.6947,"ZAR":15.8282,"USD":1.17,"MXN":23.4457,"ILS":4.2243,"GBP":0.8804,"KRW":1303.95,"MYR":4.6959},"2019-01-03":{"CAD":1.5392,"HKD":8.8884,"ISK":133.6,"PHP":59.679,"DKK":7.4675,"HUF":322.41,"CZK":25.683,"AUD":1.6287,"RON":4.666,"SEK":10.2808,"IDR":16352.47,"INR":79.608,"BRL":4.2814,"RUB":78.2615,"HRK":7.4325,"JPY":122.21,"THB":36.518,"CHF":1.1219,"SGD":1.5501,"PLN":4.2975,"BGN":1.9558,"TRY":6.2248,"CNY":7.8019,"NOK":9.9113,"NZD":1.7085,"ZAR":16.4149,"USD":1.1348,"MXN":22.2384,"ILS":4.2425,"GBP":0.90312,"KRW":1279.17,"MYR":4.702},"2018-03-22":{"CAD":1.5889,"HKD":9.6641,"ISK":122.7,"PHP":64.544,"DKK":7.4484,"HUF":311.66,"CZK":25.399,"AUD":1.5974,"RON":4.6675,"SEK":10.12,"IDR":16937.58,"INR":80.183,"BRL":4.0666,"RUB":70.32,"HRK":7.4435,"JPY":129.75,"THB":38.512,"CHF":1.1671,"SGD":1.6207,"PLN":4.2217,"BGN":1.9558,"TRY":4.8372,"CNY":7.8016,"NOK":9.5308,"NZD":1.7031,"ZAR":14.5724,"USD":1.2316,"MXN":22.7765,"ILS":4.2959,"GBP":0.872,"KRW":1330.52,"MYR":4.819},"2018-05-02":{"CAD":1.5401,"HKD":9.425,"ISK":122.2,"PHP":62.301,"DKK":7.4488,"HUF":314.04,"CZK":25.601,"AUD":1.5987,"RON":4.6635,"SEK":10.6174,"IDR":16762.27,"INR":80.0455,"BRL":4.2293,"RUB":76.4,"HRK":7.411,"JPY":131.84,"THB":38.092,"CHF":1.1957,"SGD":1.6025,"PLN":4.2755,"BGN":1.9558,"TRY":4.9813,"CNY":7.6353,"NOK":9.6958,"NZD":1.7103,"ZAR":15.1336,"USD":1.2007,"MXN":22.7479,"ILS":4.3354,"GBP":0.8804,"KRW":1291.54,"MYR":4.7223},"2018-10-31":{"CAD":1.4856,"HKD":8.8787,"ISK":137.7,"PHP":60.471,"DKK":7.4614,"HUF":325.1,"CZK":25.922,"AUD":1.5972,"RON":4.6643,"SEK":10.4015,"IDR":17206.19,"INR":83.7305,"BRL":4.1943,"RUB":74.4074,"HRK":7.4325,"JPY":128.15,"THB":37.535,"CHF":1.1399,"SGD":1.5696,"PLN":4.3392,"BGN":1.9558,"TRY":6.2255,"CNY":7.8935,"NOK":9.5528,"NZD":1.7322,"ZAR":16.7942,"USD":1.1318,"MXN":22.9029,"ILS":4.2119,"GBP":0.88873,"KRW":1291.1,"MYR":4.736},"2018-01-05":{"CAD":1.5068,"HKD":9.4188,"SGD":1.5993,"PHP":60.065,"DKK":7.4459,"HUF":308.77,"CZK":25.594,"AUD":1.5361,"RON":4.6351,"SEK":9.8318,"IDR":16164.39,"INR":76.329,"BRL":3.9057,"RUB":68.7724,"HRK":7.435,"JPY":136.45,"THB":38.773,"CHF":1.1757,"PLN":4.1554,"BGN":1.9558,"TRY":4.5127,"CNY":7.8151,"NOK":9.7418,"NZD":1.6837,"ZAR":14.8886,"USD":1.2045,"MXN":23.3267,"ILS":4.1402,"GBP":0.88883,"KRW":1281.2,"MYR":4.818},"2018-06-27":{"CAD":1.5443,"HKD":9.1158,"ISK":124.4,"PHP":62.157,"DKK":7.4507,"HUF":326.8,"CZK":25.777,"AUD":1.5725,"RON":4.6553,"SEK":10.3503,"IDR":16484.27,"INR":79.694,"BRL":4.4152,"RUB":73.359,"HRK":7.3806,"JPY":128.08,"THB":38.333,"CHF":1.1536,"SGD":1.5834,"PLN":4.3363,"BGN":1.9558,"TRY":5.37,"CNY":7.6649,"NOK":9.4785,"NZD":1.7046,"ZAR":15.8948,"USD":1.1616,"MXN":23.1817,"ILS":4.2353,"GBP":0.88173,"KRW":1298.88,"MYR":4.6795},"2018-06-04":{"CAD":1.5148,"HKD":9.2091,"ISK":122.5,"PHP":61.647,"DKK":7.4434,"HUF":318.64,"CZK":25.696,"AUD":1.5311,"RON":4.6548,"SEK":10.2583,"IDR":16281.57,"INR":78.712,"BRL":4.3893,"RUB":72.6626,"HRK":7.379,"JPY":128.44,"THB":37.511,"CHF":1.1546,"SGD":1.5655,"PLN":4.2848,"BGN":1.9558,"TRY":5.4193,"CNY":7.5166,"NOK":9.503,"NZD":1.6654,"ZAR":14.7053,"USD":1.1737,"MXN":23.3661,"ILS":4.1836,"GBP":0.87673,"KRW":1254.88,"MYR":4.6655},"2019-01-11":{"CAD":1.5247,"HKD":9.0427,"ISK":138.1,"PHP":60.206,"DKK":7.4643,"HUF":321.6,"CZK":25.606,"AUD":1.597,"RON":4.6763,"SEK":10.2338,"IDR":16246.02,"INR":81.3475,"BRL":4.2849,"RUB":77.3679,"HRK":7.432,"JPY":124.91,"THB":36.825,"CHF":1.1327,"SGD":1.5584,"PLN":4.2973,"BGN":1.9558,"TRY":6.3024,"CNY":7.7922,"NOK":9.7578,"NZD":1.6873,"ZAR":15.9614,"USD":1.1533,"MXN":22.0758,"ILS":4.2278,"GBP":0.90015,"KRW":1289.16,"MYR":4.717},"2018-11-19":{"CAD":1.5055,"HKD":8.9491,"ISK":140.8,"PHP":60.02,"DKK":7.4625,"HUF":321.65,"CZK":26.013,"AUD":1.566,"RON":4.6666,"SEK":10.2815,"IDR":16672.0,"INR":81.8825,"BRL":4.2907,"RUB":75.2885,"HRK":7.4253,"JPY":128.89,"THB":37.623,"CHF":1.1391,"SGD":1.5684,"PLN":4.3293,"BGN":1.9558,"TRY":6.0735,"CNY":7.9349,"NOK":9.6493,"NZD":1.674,"ZAR":16.0122,"USD":1.1427,"MXN":23.166,"ILS":4.2368,"GBP":0.89083,"KRW":1287.63,"MYR":4.7848},"2018-09-26":{"CAD":1.5214,"HKD":9.1676,"ISK":128.9,"PHP":63.728,"DKK":7.4584,"HUF":323.85,"CZK":25.605,"AUD":1.6202,"RON":4.6611,"SEK":10.3763,"IDR":17532.2,"INR":85.219,"BRL":4.7985,"RUB":77.4075,"HRK":7.4275,"JPY":132.61,"THB":38.098,"CHF":1.1369,"SGD":1.6027,"PLN":4.2826,"BGN":1.9558,"TRY":7.182,"CNY":8.0685,"NOK":9.5465,"NZD":1.7668,"ZAR":16.7827,"USD":1.1737,"MXN":22.3375,"ILS":4.2117,"GBP":0.8908,"KRW":1309.19,"MYR":4.8603},"2018-01-30":{"CAD":1.5304,"HKD":9.7117,"SGD":1.628,"PHP":63.753,"DKK":7.4415,"HUF":310.38,"CZK":25.33,"AUD":1.5345,"RON":4.6513,"SEK":9.7825,"IDR":16630.48,"INR":79.057,"BRL":3.928,"RUB":69.5888,"HRK":7.4188,"JPY":134.98,"THB":39.014,"CHF":1.1589,"PLN":4.1449,"BGN":1.9558,"TRY":4.6833,"CNY":7.8566,"NOK":9.5628,"NZD":1.6937,"ZAR":14.7979,"USD":1.2421,"MXN":23.1289,"ILS":4.2226,"GBP":0.8793,"KRW":1329.25,"MYR":4.8448},"2018-05-15":{"CAD":1.5253,"HKD":9.328,"ISK":122.6,"PHP":62.424,"DKK":7.4492,"HUF":316.93,"CZK":25.551,"AUD":1.5857,"RON":4.6331,"SEK":10.2928,"IDR":16715.82,"INR":80.872,"BRL":4.3439,"RUB":73.822,"HRK":7.3833,"JPY":130.77,"THB":38.049,"CHF":1.191,"SGD":1.5908,"PLN":4.2837,"BGN":1.9558,"TRY":5.2719,"CNY":7.5606,"NOK":9.5673,"NZD":1.7222,"ZAR":14.8389,"USD":1.1883,"MXN":23.4398,"ILS":4.281,"GBP":0.879,"KRW":1279.12,"MYR":4.7009},"2018-08-09":{"CAD":1.5111,"HKD":9.1003,"ISK":124.4,"PHP":61.479,"DKK":7.4566,"HUF":320.2,"CZK":25.57,"AUD":1.5626,"RON":4.6491,"SEK":10.3875,"IDR":16705.51,"INR":79.5825,"BRL":4.3939,"RUB":76.5157,"HRK":7.4383,"JPY":128.84,"THB":38.46,"CHF":1.1512,"SGD":1.5805,"PLN":4.2739,"BGN":1.9558,"TRY":6.2639,"CNY":7.9053,"NOK":9.5443,"NZD":1.7421,"ZAR":15.645,"USD":1.1593,"MXN":21.5453,"ILS":4.2714,"GBP":0.8994,"KRW":1298.03,"MYR":4.7247},"2018-01-29":{"CAD":1.5269,"HKD":9.6783,"SGD":1.622,"PHP":63.642,"DKK":7.4427,"HUF":309.34,"CZK":25.297,"AUD":1.5302,"RON":4.653,"SEK":9.7823,"IDR":16586.62,"INR":78.7055,"BRL":3.9209,"RUB":69.8633,"HRK":7.4218,"JPY":134.75,"THB":38.92,"CHF":1.1563,"PLN":4.1436,"BGN":1.9558,"TRY":4.6755,"CNY":7.8383,"NOK":9.5548,"NZD":1.6881,"ZAR":14.8255,"USD":1.2379,"MXN":23.0316,"ILS":4.2131,"GBP":0.8794,"KRW":1324.74,"MYR":4.8116},"2018-11-01":{"CAD":1.4904,"HKD":8.9293,"ISK":137.9,"PHP":60.642,"DKK":7.4604,"HUF":322.96,"CZK":25.879,"AUD":1.5857,"RON":4.664,"SEK":10.3158,"IDR":17192.3,"INR":83.68,"BRL":4.2078,"RUB":74.8346,"HRK":7.436,"JPY":128.52,"THB":37.529,"CHF":1.143,"SGD":1.5701,"PLN":4.3269,"BGN":1.9558,"TRY":6.3245,"CNY":7.9046,"NOK":9.515,"NZD":1.719,"ZAR":16.6021,"USD":1.1393,"MXN":22.9917,"ILS":4.2245,"GBP":0.88173,"KRW":1285.7,"MYR":4.7674},"2018-01-25":{"CAD":1.5289,"HKD":9.6996,"SGD":1.6202,"PHP":63.189,"DKK":7.4444,"HUF":309.35,"CZK":25.381,"AUD":1.5358,"RON":4.6693,"SEK":9.8188,"IDR":16492.63,"INR":78.865,"BRL":3.9063,"RUB":69.2815,"HRK":7.4245,"JPY":135.12,"THB":38.983,"CHF":1.168,"PLN":4.1469,"BGN":1.9558,"TRY":4.641,"CNY":7.8549,"NOK":9.5858,"NZD":1.6823,"ZAR":14.7614,"USD":1.2407,"MXN":22.881,"ILS":4.2229,"GBP":0.87038,"KRW":1314.41,"MYR":4.8207},"2018-08-17":{"CAD":1.4976,"HKD":8.9412,"ISK":122.8,"PHP":60.876,"DKK":7.4578,"HUF":323.88,"CZK":25.729,"AUD":1.567,"RON":4.6558,"SEK":10.4935,"IDR":16674.15,"INR":79.9195,"BRL":4.5001,"RUB":76.8166,"HRK":7.4225,"JPY":125.75,"THB":37.869,"CHF":1.1338,"SGD":1.5651,"PLN":4.3115,"BGN":1.9558,"TRY":7.0282,"CNY":7.842,"NOK":9.6795,"NZD":1.7254,"ZAR":16.9966,"USD":1.1391,"MXN":21.7831,"ILS":4.1815,"GBP":0.89575,"KRW":1282.38,"MYR":4.6811},"2018-06-08":{"CAD":1.5274,"HKD":9.2222,"ISK":124.7,"PHP":62.068,"DKK":7.4476,"HUF":319.7,"CZK":25.795,"AUD":1.5496,"RON":4.6593,"SEK":10.287,"IDR":16373.32,"INR":79.342,"BRL":4.5149,"RUB":73.4773,"HRK":7.383,"JPY":128.64,"THB":37.683,"CHF":1.1572,"SGD":1.5702,"PLN":4.2793,"BGN":1.9558,"TRY":5.2798,"CNY":7.5333,"NOK":9.5085,"NZD":1.6734,"ZAR":15.3821,"USD":1.1754,"MXN":24.0774,"ILS":4.2009,"GBP":0.87733,"KRW":1263.46,"MYR":4.6867},"2018-06-26":{"CAD":1.5549,"HKD":9.1608,"ISK":125.2,"PHP":62.714,"DKK":7.451,"HUF":326.0,"CZK":25.9,"AUD":1.5778,"RON":4.6669,"SEK":10.3383,"IDR":16548.56,"INR":79.7095,"BRL":4.4051,"RUB":73.5257,"HRK":7.381,"JPY":127.95,"THB":38.523,"CHF":1.1543,"SGD":1.5892,"PLN":4.341,"BGN":1.9558,"TRY":5.4053,"CNY":7.6749,"NOK":9.4718,"NZD":1.6998,"ZAR":15.8232,"USD":1.1672,"MXN":23.237,"ILS":4.2356,"GBP":0.8816,"KRW":1306.32,"MYR":4.6956},"2018-04-20":{"CAD":1.5557,"HKD":9.6568,"ISK":123.3,"PHP":64.179,"DKK":7.4477,"HUF":310.52,"CZK":25.34,"AUD":1.5983,"RON":4.6586,"SEK":10.3703,"IDR":17142.74,"INR":81.39,"BRL":4.1892,"RUB":75.7375,"HRK":7.411,"JPY":132.41,"THB":38.552,"CHF":1.197,"SGD":1.6172,"PLN":4.1677,"BGN":1.9558,"TRY":4.9803,"CNY":7.7449,"NOK":9.605,"NZD":1.7032,"ZAR":14.8008,"USD":1.2309,"MXN":22.7424,"ILS":4.3435,"GBP":0.87608,"KRW":1316.26,"MYR":4.7924},"2018-05-21":{"CAD":1.5139,"HKD":9.23,"ISK":123.4,"PHP":61.604,"DKK":7.4471,"HUF":319.4,"CZK":25.68,"AUD":1.5619,"RON":4.6217,"SEK":10.2555,"IDR":16670.14,"INR":80.128,"BRL":4.3714,"RUB":73.3644,"HRK":7.3815,"JPY":130.84,"THB":37.899,"CHF":1.1753,"SGD":1.5803,"PLN":4.3138,"BGN":1.9558,"TRY":5.4012,"CNY":7.5097,"NOK":9.5285,"NZD":1.703,"ZAR":15.1352,"USD":1.1759,"MXN":23.522,"ILS":4.2163,"GBP":0.8764,"KRW":1274.86,"MYR":4.6801}},"start_at":"2018-01-01","base":"EUR","end_at":"2019-02-01"}

HTTP request methods

HTTP request 有許多不同的「種類」，稱為 request methods。最常見的一種即是 GET method，例如在網頁輸入 URL 或是剛剛使用的 httr::GET()，都是在向伺服器發出 GET request。GET request 的目的是向伺服器取得資料。另一種常見的 request method 是 POST。POST request 的目的是向伺服器提交資料，常見的例子是「帳號登入」與「填寫表單」。關於 HTTP request methods 可見 https://developer.mozilla.org/en-US/docs/Web/HTTP/Methods。

JSON

JSON 是一種純文字格式，跟 .csv 一樣是用來記錄結構化資訊的一種格式。但 JSON 可以記錄結構複雜許多的資料，因為它可以具有階層 (巢狀) 結構。

JSON 所記錄的資料，結構上與 R 的 list 非常接近。下圖左邊的 R 程式碼所建立出的 list，其所表徵的資料結構等價於右方的 JSON:

在 R 裡面，可以使用 jsonlite 套件協助處理 JSON。例如，jsonlite::fromJSON() 可將符合 JSON 格式的字串轉換成 R 的 list (反之，使用 jsonlite::toJSON()):

json_str1 = '{
  "name":"美髮",
  "subscriptionCount":1838,
  "subscribed":false,
  "topics":["剪髮","染髮","洗髮"],
  "postThumbnail":{
    "size":null
  }
}'

jsonlite::fromJSON(json_str1, simplifyVector = F)

#> $name
#> [1] "美髮"
#> 
#> $subscriptionCount
#> [1] 1838
#> 
#> $subscribed
#> [1] FALSE
#> 
#> $topics
#> $topics[[1]]
#> [1] "剪髮"
#> 
#> $topics[[2]]
#> [1] "染髮"
#> 
#> $topics[[3]]
#> [1] "洗髮"
#> 
#> 
#> $postThumbnail
#> $postThumbnail$size
#> NULL

Format

通常，JSON 格式是以 { 開頭，以 } 結尾 (有時是 [ 與 ])。在 { 與 } 之間，是由一個個 key:value pair 所組成，每個 key-value pair 之間以 , 分隔。key 的形式一定是字串，而 value 可為：
- 字串、數值、布林值、null
- 或是一個以 {} 包裹的 key-value pairs (i.e., 可具有巢狀結構)
在 JSON 格式裡，{} 之內的 key-value pair 並無次序關係。若需要表徵先後次序，需使用 array: []。在 [] 中，可以放入任意數量以及各個類別的資料 (彼此以 , 分隔)，例如：
```
{
  "id":"rlads2019",
  "array1":[1.1,"a string",false],
  "array2":[2,{"id":1234},null]
}
```

有時候，我們會需要系統性改變 URL 的某部份 (e.g., 想取得每年 1/1 至 2/1 的資料) 以取得所需資料。這時，若不使用 httr::GET() 所提供的 path 與 query 等 argument，就需自己另外以 paste0() 等函數製造 URL。這會造成程式變得比較龐大且複雜。↩

擷取網路資料 (I)

Web API、JSON、`httr`

2019-11-21 (W11)

HTTP

URL 結構

`httr`

HTTP request methods

JSON

Format

擷取網路資料 (I)

Web API、JSON、httr

2019-11-21 (W11)

HTTP

URL 結構

httr

HTTP request methods

JSON

Format

Web API、JSON、`httr`

`httr`